|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 99.68 | 99.68 | -0.15 | 2,380,444 | 2,374,568 | 50 |
18/04/2024 | 99.83 | 99.83 | 0.09 | 7,944,916 | 7,929,494 | 81 |
17/04/2024 | 99.74 | 99.74 | | 9,968,005 | 9,944,782 | 75 |
16/04/2024 | 99.74 | 99.74 | 0.08 | 7,058,410 | 7,039,686 | 96 |
15/04/2024 | 99.66 | 99.66 | -0.03 | 1,650,426 | 1,644,900 | 56 |
14/04/2024 | 99.69 | 99.69 | 0.19 | 2,788,593 | 2,779,052 | 57 |
11/04/2024 | 99.50 | 99.50 | 0.06 | 2,177,145 | 2,165,762 | 61 |
10/04/2024 | 99.44 | 99.44 | 0.06 | 395,975 | 393,748 | 48 |
09/04/2024 | 99.38 | 99.38 | 0.02 | 293,074 | 291,262 | 34 |
08/04/2024 | 99.36 | 99.36 | 0.01 | 244,753 | 243,187 | 41 |
07/04/2024 | 99.35 | 99.35 | 0.04 | 365,777 | 363,404 | 38 |
04/04/2024 | 99.31 | 99.31 | 0.03 | 1,412,292 | 1,402,565 | 51 |
03/04/2024 | 99.28 | 99.28 | 0.03 | 1,414,439 | 1,404,291 | 54 |
02/04/2024 | 99.25 | 99.25 | 0.01 | 605,767 | 601,239 | 49 |
01/04/2024 | 99.24 | 99.24 | 0.02 | 3,692,647 | 3,664,426 | 55 |
31/03/2024 | 99.22 | 99.22 | 0.03 | 1,467,595 | 1,456,213 | 51 |
28/03/2024 | 99.19 | 99.19 | 0.03 | 6,340,298 | 6,289,002 | 56 |
27/03/2024 | 99.16 | 99.16 | 0.02 | 6,097,669 | 6,046,626 | 56 |
26/03/2024 | 99.14 | 99.14 | 0.01 | 6,120,077 | 6,067,399 | 65 |
25/03/2024 | 99.13 | 99.13 | 0.03 | 8,281,384 | 8,209,222 | 46 |
21/03/2024 | 99.10 | 99.10 | 0.02 | 830,453 | 822,977 | 62 |
20/03/2024 | 99.08 | 99.08 | | 1,262,407 | 1,250,865 | 45 |
19/03/2024 | 99.08 | 99.08 | 0.04 | 1,067,496 | 1,057,643 | 66 |
18/03/2024 | 99.04 | 99.04 | | 175,519,589 | 173,852,200 | 50 |
17/03/2024 | 99.04 | 99.04 | 0.03 | 651,563 | 645,359 | 37 |
14/03/2024 | 99.01 | 99.01 | 0.01 | 5,107,204 | 5,056,247 | 65 |
13/03/2024 | 99.00 | 99.00 | 0.04 | 1,593,110 | 1,576,923 | 47 |
12/03/2024 | 98.96 | 98.96 | 0.01 | 1,657,267 | 1,640,188 | 55 |
11/03/2024 | 98.95 | 98.95 | | 15,561,032 | 15,402,202 | 45 |
10/03/2024 | 98.95 | 98.95 | 0.07 | 7,035,893 | 6,961,783 | 81 |
07/03/2024 | 98.88 | 98.88 | 0.03 | 9,358,636 | 9,253,988 | 67 |
06/03/2024 | 98.85 | 98.85 | 0.01 | 675,320 | 667,558 | 51 |
05/03/2024 | 98.84 | 98.84 | 0.03 | 393,985 | 389,407 | 47 |
04/03/2024 | 98.81 | 98.81 | 0.01 | 897,330 | 886,703 | 54 |
03/03/2024 | 98.80 | 98.80 | 0.05 | 1,104,842 | 1,091,534 | 47 |
29/02/2024 | 98.75 | 98.75 | 0.03 | 1,150,987 | 1,136,715 | 50 |
28/02/2024 | 98.72 | 98.72 | 0.01 | 7,251,852 | 7,159,282 | 59 |
26/02/2024 | 98.71 | 98.71 | -0.02 | 3,463,875 | 3,419,750 | 60 |
25/02/2024 | 98.73 | 98.73 | 0.01 | 1,278,841 | 1,262,725 | 38 |
22/02/2024 | 98.72 | 98.72 | | 2,846,419 | 2,810,190 | 50 |
21/02/2024 | 98.72 | 98.72 | 0.02 | 4,910,609 | 4,846,898 | 63 |
20/02/2024 | 98.70 | 98.70 | | 3,874,047 | 3,823,574 | 62 |
19/02/2024 | 99.72 | 98.70 | 0.03 | 2,100,501 | 2,094,217 | 58 |
18/02/2024 | 99.69 | 98.67 | | 3,789,102 | 3,777,546 | 61 |
15/02/2024 | 99.69 | 98.67 | | 3,390,882 | 3,380,377 | 54 |
14/02/2024 | 99.69 | 98.67 | 0.02 | 4,301,341 | 4,287,725 | 58 |
13/02/2024 | 99.67 | 98.65 | 0.03 | 16,986,779 | 16,928,961 | 66 |
12/02/2024 | 99.64 | 98.62 | 0.02 | 18,324,106 | 18,260,623 | 69 |
11/02/2024 | 99.62 | 98.60 | | 1,234,239 | 1,229,596 | 52 |
08/02/2024 | 99.62 | 98.60 | 0.05 | 1,093,742 | 1,089,489 | 52 |
|