|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:43 | 100.18 |
0.08
| 68,869 |
| 68,992.97 |
| 19 |
| 14:15 | 100.19 |
0.09
| 16,542 |
| 16,573.43 |
| 18 |
| 13:50 | 100.15 |
0.05
| 100,000 |
| 100,150.00 |
| 17 |
| 13:44 | 100.12 |
0.02
| 100,000 |
| 100,120.00 |
| 16 |
| 13:02 | 100.11 |
0.010
| 60,000 |
| 60,066.00 |
| 15 |
| 13:02 | 100.15 |
0.05
| 100,000 |
| 100,150.00 |
| 14 |
| 13:01 | 100.11 |
0.010
| 16,000 |
| 16,017.60 |
| 13 |
| 12:52 | 100.14 |
0.04
| 160,707 |
| 160,931.98 |
| 12 |
| 12:38 | 100.14 |
0.04
| 79,110 |
| 79,220.76 |
| 11 |
| 12:22 | 100.11 |
0.010
| 168,938 |
| 169,123.84 |
| 10 |
| 12:16 | 100.12 |
0.02
| 20,890 |
| 20,915.07 |
| 9 |
| 12:12 | 100.12 |
0.02
| 79,110 |
| 79,204.94 |
| 8 |
| 12:12 | 100.12 |
0.02
| 220,890 |
| 221,155.08 |
| 7 |
| 10:56 | 100.12 |
0.02
| 49,936 |
| 49,995.93 |
| 6 |
| 10:20 | 100.13 |
0.03
| 10,000 |
| 10,013.00 |
| 5 |
| 10:10 | 100.10 |
0
| 16 |
| 16.02 |
| 4 |
| 10:10 | 100.10 |
0
| 59 |
| 59.06 |
| 3 |
| 10:10 | 100.10 |
0
| 273 |
| 273.27 |
| 2 |
| 10:10 | 100.10 |
0
| 125 |
| 125.13 |
| 1 |
| סה"כ | | | 1,251,465 | | 1,253,104.08 | | 190 |
|