|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 99.49 |
0.010
| 219,486 |
| 218,366.63 |
| 48 |
| 17:04 | 99.46 |
-0.02
| 73,428 |
| 73,031.49 |
| 11 |
| 16:35 | 99.46 |
-0.02
| 30,000 |
| 29,838.00 |
| 10 |
| 15:51 | 99.48 |
0
| 1,095,900 |
| 1,090,201.38 |
| 9 |
| 15:44 | 99.49 |
0.010
| 30,000 |
| 29,847.00 |
| 8 |
| 15:43 | 99.49 |
0.010
| 30,000 |
| 29,847.00 |
| 7 |
| 12:24 | 99.51 |
0.03
| 34,582 |
| 34,412.55 |
| 6 |
| 11:54 | 99.50 |
0.02
| 103,707 |
| 103,188.46 |
| 5 |
| 11:17 | 99.50 |
0.02
| 200,000 |
| 199,000.00 |
| 4 |
| 10:41 | 99.50 |
0.02
| 59,551 |
| 59,253.25 |
| 3 |
| 10:22 | 99.48 |
0
| 404,100 |
| 401,998.69 |
| 2 |
| 09:33 | 99.48 |
0
| 595,900 |
| 592,801.38 |
| 1 |
| סה"כ | | | 2,876,654 | | 2,861,785.83 | | 114 |
|