|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 99.46 |
0
| 111,566 |
| 110,963.54 |
| 42 |
| 17:01 | 99.45 |
-0.010
| 43,739 |
| 43,498.43 |
| 9 |
| 16:54 | 99.45 |
-0.010
| 76,502 |
| 76,081.23 |
| 8 |
| 15:48 | 99.46 |
0
| 30,000 |
| 29,838.00 |
| 7 |
| 14:38 | 99.43 |
-0.03
| 207,839 |
| 206,654.31 |
| 6 |
| 14:38 | 99.43 |
-0.03
| 316,351 |
| 314,547.81 |
| 5 |
| 14:38 | 99.43 |
-0.03
| 120,241 |
| 119,555.63 |
| 4 |
| 14:38 | 99.43 |
-0.03
| 355,569 |
| 353,542.25 |
| 3 |
| 13:01 | 99.45 |
-0.010
| 1,000,000 |
| 994,500.00 |
| 2 |
| 11:54 | 99.44 |
-0.02
| 713,220 |
| 709,226.00 |
| 1 |
| סה"כ | | | 2,975,027 | | 2,958,407.2 | | 87 |
|