|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 99.39 |
0
| 162,959 |
| 161,964.95 |
| 41 |
| 15:22 | 99.39 |
0
| 6,000,000 |
| 5,963,399.50 |
| 12 |
| 15:22 | 99.39 |
0
| 1,000,000 |
| 993,900.00 |
| 11 |
| 15:17 | 99.39 |
0
| 6,156,533 |
| 6,118,978.00 |
| 10 |
| 15:17 | 99.39 |
0
| 1,000,000 |
| 993,900.00 |
| 9 |
| 15:16 | 99.38 |
-0.010
| 31,000 |
| 30,807.80 |
| 8 |
| 15:16 | 99.38 |
-0.010
| 457,349 |
| 454,513.44 |
| 7 |
| 15:16 | 99.38 |
-0.010
| 355,118 |
| 352,916.25 |
| 6 |
| 15:11 | 99.38 |
-0.010
| 98,095 |
| 97,486.81 |
| 5 |
| 14:30 | 99.38 |
-0.010
| 95,000 |
| 94,411.00 |
| 4 |
| 14:30 | 99.38 |
-0.010
| 180,000 |
| 178,884.00 |
| 3 |
| 14:22 | 99.38 |
-0.010
| 30,000 |
| 29,814.00 |
| 2 |
| 12:33 | 99.33 |
-0.06
| 31,000 |
| 30,792.30 |
| 1 |
| סה"כ | | | 15,597,054 | | 15,501,768.05 | | 119 |
|