|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 97.42 | 97.42 | 0.51 | 1,497,639 | 1,459,644 | 72 |
24/07/2024 | 96.93 | 96.93 | 0.27 | 3,833,314 | 3,715,953 | 72 |
23/07/2024 | 96.67 | 96.67 | -0.69 | 1,717,387 | 1,665,144 | 107 |
22/07/2024 | 97.34 | 97.34 | -0.40 | 1,755,039 | 1,709,810 | 98 |
21/07/2024 | 97.73 | 97.73 | -0.04 | 1,100,201 | 1,075,713 | 69 |
18/07/2024 | 97.77 | 97.77 | 0.09 | 697,027 | 681,691 | 79 |
17/07/2024 | 97.68 | 97.68 | 0.07 | 780,460 | 761,963 | 67 |
16/07/2024 | 97.61 | 97.61 | 0.50 | 793,751 | 773,935 | 66 |
15/07/2024 | 97.12 | 97.12 | 0.50 | 1,123,605 | 1,086,648 | 78 |
14/07/2024 | 96.64 | 96.64 | -0.52 | 647,287 | 625,934 | 55 |
11/07/2024 | 97.15 | 97.15 | -0.42 | 2,086,009 | 2,025,046 | 148 |
10/07/2024 | 97.56 | 97.56 | -0.21 | 2,947,451 | 2,871,581 | 85 |
09/07/2024 | 97.77 | 97.77 | -0.68 | 661,568 | 649,255 | 63 |
08/07/2024 | 98.44 | 98.44 | -0.05 | 718,743 | 707,324 | 66 |
07/07/2024 | 98.49 | 98.49 | -0.78 | 931,954 | 919,571 | 60 |
04/07/2024 | 99.26 | 99.26 | -0.43 | 1,361,386 | 1,350,977 | 88 |
03/07/2024 | 99.69 | 99.69 | 0.02 | 973,063 | 971,442 | 60 |
02/07/2024 | 99.67 | 99.67 | -0.20 | 707,245 | 706,552 | 78 |
01/07/2024 | 99.87 | 99.87 | 0.32 | 535,612 | 534,297 | 65 |
30/06/2024 | 99.55 | 99.55 | -0.10 | 1,248,931 | 1,243,933 | 64 |
27/06/2024 | 99.65 | 99.65 | 0.38 | 893,556 | 889,006 | 73 |
26/06/2024 | 99.27 | 99.27 | 0.25 | 494,776 | 490,983 | 50 |
25/06/2024 | 99.02 | 99.02 | -0.20 | 6,782,017 | 6,710,295 | 89 |
24/06/2024 | 99.22 | 99.22 | -0.38 | 670,005 | 665,712 | 57 |
23/06/2024 | 99.60 | 99.60 | 0.51 | 4,906,198 | 4,882,086 | 119 |
20/06/2024 | 99.09 | 99.09 | 0.36 | 2,046,783 | 2,024,524 | 78 |
19/06/2024 | 98.73 | 98.73 | 0.22 | 682,991 | 673,219 | 63 |
18/06/2024 | 98.51 | 98.51 | -0.25 | 812,318 | 801,664 | 87 |
17/06/2024 | 98.76 | 98.76 | 0.02 | 1,371,164 | 1,354,536 | 103 |
16/06/2024 | 98.74 | 98.74 | 0.29 | 220,166 | 217,273 | 35 |
13/06/2024 | 98.45 | 98.45 | -0.22 | 1,301,893 | 1,280,808 | 98 |
10/06/2024 | 98.67 | 98.67 | 0.01 | 1,009,646 | 996,604 | 92 |
09/06/2024 | 98.66 | 98.66 | 0.32 | 511,725 | 504,465 | 61 |
06/06/2024 | 98.35 | 98.35 | 0.18 | 1,367,367 | 1,344,227 | 111 |
05/06/2024 | 98.17 | 98.17 | 0.38 | 1,026,825 | 1,007,528 | 92 |
04/06/2024 | 97.80 | 97.80 | 0.20 | 474,540 | 463,769 | 41 |
03/06/2024 | 97.60 | 97.60 | -0.48 | 1,283,794 | 1,254,036 | 81 |
02/06/2024 | 98.07 | 98.07 | 0.25 | 611,995 | 599,206 | 55 |
30/05/2024 | 97.83 | 97.83 | 0.24 | 1,844,753 | 1,806,762 | 112 |
29/05/2024 | 97.60 | 97.60 | 0.83 | 2,114,741 | 2,063,132 | 67 |
28/05/2024 | 96.80 | 96.80 | -0.69 | 625,749 | 609,069 | 83 |
27/05/2024 | 97.47 | 97.47 | -0.04 | 1,444,882 | 1,409,148 | 71 |
26/05/2024 | 97.51 | 97.51 | -0.16 | 377,100 | 368,157 | 43 |
23/05/2024 | 97.67 | 97.67 | -0.49 | 619,595 | 605,199 | 67 |
22/05/2024 | 98.15 | 98.15 | 0.13 | 685,123 | 672,100 | 59 |
21/05/2024 | 98.02 | 98.02 | -0.75 | 674,826 | 663,635 | 72 |
20/05/2024 | 98.76 | 98.76 | 0.25 | 1,069,494 | 1,056,910 | 83 |
19/05/2024 | 98.51 | 98.51 | 0.17 | 835,436 | 822,815 | 55 |
16/05/2024 | 98.34 | 98.34 | -0.17 | 1,139,476 | 1,120,891 | 72 |
15/05/2024 | 98.51 | 98.51 | -0.53 | 2,076,921 | 2,044,464 | 109 |
|