|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 97.39 | 97.39 | 0.10 | 1,734,430 | 1,689,784 | 64 |
27/03/2024 | 97.29 | 97.29 | 0.16 | 916,684 | 891,081 | 75 |
26/03/2024 | 97.13 | 97.13 | 0.46 | 3,699,311 | 3,595,034 | 106 |
25/03/2024 | 96.69 | 96.69 | 0.51 | 371,979 | 359,814 | 52 |
21/03/2024 | 96.20 | 96.20 | -0.82 | 3,455,425 | 3,329,134 | 121 |
20/03/2024 | 97.00 | 97.00 | 0.12 | 869,347 | 845,350 | 60 |
19/03/2024 | 96.88 | 96.88 | 0.05 | 1,045,769 | 1,011,870 | 84 |
18/03/2024 | 96.83 | 96.83 | 0.08 | 231,217 | 223,985 | 40 |
17/03/2024 | 96.75 | 96.75 | 0.23 | 424,554 | 411,084 | 47 |
14/03/2024 | 96.53 | 96.53 | -0.07 | 1,364,040 | 1,314,338 | 58 |
13/03/2024 | 96.60 | 96.60 | | 400,097 | 386,867 | 41 |
12/03/2024 | 96.60 | 96.60 | 0.84 | 633,057 | 611,894 | 61 |
11/03/2024 | 95.80 | 95.80 | 0.51 | 534,902 | 511,408 | 39 |
10/03/2024 | 95.31 | 95.31 | 0.32 | 267,810 | 254,930 | 34 |
07/03/2024 | 95.01 | 95.01 | -0.29 | 341,067 | 324,856 | 38 |
06/03/2024 | 95.29 | 95.29 | 0.29 | 554,351 | 529,373 | 57 |
05/03/2024 | 95.01 | 95.01 | 0.85 | 1,409,687 | 1,337,214 | 78 |
04/03/2024 | 94.21 | 94.21 | 0.08 | 1,332,944 | 1,257,874 | 95 |
03/03/2024 | 94.13 | 94.13 | 0.42 | 594,606 | 559,512 | 45 |
29/02/2024 | 93.74 | 93.74 | -0.44 | 1,683,056 | 1,583,640 | 117 |
28/02/2024 | 94.15 | 94.15 | -1.86 | 3,462,753 | 3,281,244 | 137 |
26/02/2024 | 95.93 | 95.93 | 0.06 | 1,417,519 | 1,359,074 | 64 |
25/02/2024 | 95.87 | 95.87 | -0.57 | 911,474 | 875,169 | 67 |
22/02/2024 | 96.42 | 96.42 | -0.28 | 2,766,406 | 2,660,389 | 94 |
21/02/2024 | 99.45 | 96.69 | 0.93 | 879,920 | 874,428 | 72 |
20/02/2024 | 98.53 | 95.80 | 0.92 | 3,320,377 | 3,248,603 | 158 |
19/02/2024 | 97.63 | 94.92 | 0.01 | 2,150,429 | 2,100,582 | 100 |
18/02/2024 | 97.62 | 94.91 | -0.30 | 1,803,859 | 1,762,736 | 68 |
15/02/2024 | 97.91 | 95.19 | -0.70 | 2,255,746 | 2,208,887 | 97 |
14/02/2024 | 98.60 | 95.86 | -0.23 | 1,008,335 | 995,168 | 64 |
13/02/2024 | 98.83 | 96.09 | 0.05 | 3,725,575 | 3,675,536 | 93 |
12/02/2024 | 98.78 | 96.04 | -0.35 | 3,853,493 | 3,823,649 | 98 |
11/02/2024 | 99.13 | 96.38 | -0.04 | 684,442 | 679,585 | 51 |
08/02/2024 | 99.17 | 96.42 | 0.98 | 953,634 | 939,888 | 73 |
07/02/2024 | 98.21 | 95.48 | 0.22 | 569,849 | 559,168 | 66 |
06/02/2024 | 97.99 | 95.27 | -0.19 | 1,129,874 | 1,109,004 | 76 |
05/02/2024 | 98.18 | 95.46 | 0.79 | 1,003,968 | 984,501 | 64 |
04/02/2024 | 97.41 | 94.71 | -0.30 | 559,367 | 545,446 | 35 |
01/02/2024 | 97.70 | 94.99 | 0.06 | 749,297 | 731,916 | 54 |
31/01/2024 | 97.64 | 94.93 | 0.14 | 682,085 | 666,941 | 55 |
30/01/2024 | 97.50 | 94.79 | -1.02 | 7,069,916 | 6,921,595 | 125 |
29/01/2024 | 98.50 | 95.77 | -0.84 | 818,747 | 809,625 | 59 |
28/01/2024 | 99.33 | 96.57 | -0.28 | 753,269 | 748,768 | 49 |
25/01/2024 | 99.61 | 96.85 | 0.21 | 3,480,145 | 3,466,346 | 76 |
24/01/2024 | 99.40 | 96.64 | -0.98 | 872,480 | 866,684 | 68 |
23/01/2024 | 100.38 | 97.59 | -0.07 | 678,422 | 681,003 | 48 |
22/01/2024 | 100.45 | 97.66 | 0.10 | 376,956 | 378,334 | 41 |
21/01/2024 | 100.35 | 97.56 | -0.64 | 612,022 | 614,230 | 47 |
18/01/2024 | 101.00 | 98.20 | 0.54 | 1,745,084 | 1,752,675 | 80 |
17/01/2024 | 100.46 | 97.67 | 0.88 | 532,493 | 532,915 | 43 |
|