|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.48 |
0.57
| 61,995 |
| 60,432.73 |
| 72 |
| 17:09 | 97.48 |
0.57
| 5,000 |
| 4,874.00 |
| 47 |
| 17:08 | 97.43 |
0.52
| 40,000 |
| 38,972.00 |
| 46 |
| 17:08 | 97.43 |
0.52
| 30,000 |
| 29,229.00 |
| 45 |
| 17:08 | 97.42 |
0.51
| 80,000 |
| 77,936.00 |
| 44 |
| 17:08 | 97.42 |
0.51
| 10,000 |
| 9,742.00 |
| 43 |
| 17:08 | 97.42 |
0.51
| 10,000 |
| 9,742.00 |
| 42 |
| 17:02 | 97.41 |
0.5
| 20,192 |
| 19,669.03 |
| 41 |
| 17:02 | 97.41 |
0.5
| 10,802 |
| 10,522.23 |
| 40 |
| 17:01 | 97.41 |
0.5
| 15,759 |
| 15,350.84 |
| 39 |
| 16:58 | 97.41 |
0.5
| 10,000 |
| 9,741.00 |
| 38 |
| 16:06 | 97.35 |
0.43
| 29,457 |
| 28,676.39 |
| 37 |
| 16:06 | 97.35 |
0.43
| 20,543 |
| 19,998.61 |
| 36 |
| 16:06 | 97.35 |
0.43
| 60,000 |
| 58,410.00 |
| 35 |
| 15:22 | 97.41 |
0.5
| 12,554 |
| 12,228.85 |
| 34 |
| 15:22 | 97.41 |
0.5
| 5,925 |
| 5,771.54 |
| 33 |
| 14:35 | 97.35 |
0.43
| 31,852 |
| 31,007.92 |
| 32 |
| 14:25 | 97.36 |
0.44
| 5,000 |
| 4,868.00 |
| 31 |
| 14:25 | 97.38 |
0.46
| 21,000 |
| 20,449.80 |
| 30 |
| 13:56 | 97.35 |
0.43
| 4,439 |
| 4,321.37 |
| 29 |
| 13:56 | 97.35 |
0.43
| 5,031 |
| 4,897.68 |
| 28 |
| 13:56 | 97.36 |
0.44
| 9,292 |
| 9,046.69 |
| 27 |
| 12:38 | 97.55 |
0.64
| 5,641 |
| 5,502.80 |
| 26 |
| 12:38 | 97.50 |
0.59
| 4,359 |
| 4,250.02 |
| 25 |
| 12:09 | 97.50 |
0.59
| 25,641 |
| 24,999.97 |
| 24 |
| 12:02 | 97.65 |
0.74
| 120 |
| 117.18 |
| 23 |
| 12:01 | 97.65 |
0.74
| 5,000 |
| 4,882.50 |
| 22 |
| 11:59 | 97.52 |
0.61
| 14,841 |
| 14,472.94 |
| 21 |
| 11:59 | 97.52 |
0.61
| 110,000 |
| 107,272.00 |
| 20 |
| 11:59 | 97.52 |
0.61
| 13,221 |
| 12,893.12 |
| 19 |
| 11:50 | 97.53 |
0.62
| 542,406 |
ג'מבו
| 529,008.56 |
| 18 |
| 11:45 | 97.52 |
0.61
| 86,081 |
| 83,946.19 |
| 17 |
| 11:08 | 97.52 |
0.61
| 5,390 |
| 5,256.33 |
| 16 |
| 11:08 | 97.52 |
0.61
| 24,675 |
| 24,063.06 |
| 15 |
| 11:08 | 97.51 |
0.6
| 20,633 |
| 20,119.24 |
| 14 |
| 10:27 | 97.51 |
0.6
| 18,740 |
| 18,273.38 |
| 13 |
| 10:16 | 97.26 |
0.34
| 6,253 |
| 6,081.67 |
| 12 |
| 10:15 | 97.30 |
0.38
| 30,573 |
| 29,747.53 |
| 11 |
| 10:09 | 97.30 |
0.38
| 29,229 |
| 28,439.82 |
| 10 |
| 10:09 | 97.30 |
0.38
| 10,000 |
| 9,730.00 |
| 9 |
| 10:09 | 97.28 |
0.36
| 2,223 |
| 2,162.53 |
| 8 |
| 10:09 | 97.28 |
0.36
| 8,000 |
| 7,782.40 |
| 7 |
| 10:09 | 97.26 |
0.34
| 6,000 |
| 5,835.60 |
| 6 |
| 10:09 | 97.25 |
0.33
| 8,452 |
| 8,219.57 |
| 5 |
| 09:56 | 97.09 |
0.17
| 6,852 |
| 6,652.61 |
| 4 |
| 09:55 | 97.09 |
0.17
| 14,468 |
| 14,046.98 |
| 3 |
| סה"כ | | | 1,497,639 | | 1,459,643.68 | | 1,197 |
|