|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 99.02 |
-0.02
| 20,380 |
| 20,180.28 |
| 48 |
| 15:34 | 99.02 |
-0.02
| 11,471 |
| 11,358.58 |
| 31 |
| 14:58 | 99.09 |
0.05
| 10,000 |
| 9,909.00 |
| 30 |
| 14:42 | 99.10 |
0.06
| 20,000 |
| 19,820.00 |
| 29 |
| 14:26 | 99.10 |
0.06
| 6,961 |
| 6,898.35 |
| 28 |
| 14:26 | 99.10 |
0.06
| 6,961 |
| 6,898.35 |
| 27 |
| 14:26 | 99.10 |
0.06
| 10,000 |
| 9,910.00 |
| 26 |
| 14:26 | 99.10 |
0.06
| 90,000 |
| 89,190.00 |
| 25 |
| 14:23 | 99.10 |
0.06
| 71,064 |
| 70,424.42 |
| 24 |
| 14:19 | 99.10 |
0.06
| 171 |
| 169.46 |
| 23 |
| 14:19 | 99.10 |
0.06
| 60,000 |
| 59,460.00 |
| 22 |
| 14:19 | 99.10 |
0.06
| 2,868 |
| 2,842.19 |
| 21 |
| 14:19 | 99.09 |
0.05
| 80,000 |
| 79,271.99 |
| 20 |
| 14:19 | 99.09 |
0.05
| 6,961 |
| 6,897.65 |
| 19 |
| 13:26 | 99.10 |
0.06
| 5,754 |
| 5,702.21 |
| 18 |
| 13:26 | 99.09 |
0.05
| 6,961 |
| 6,897.65 |
| 17 |
| 13:26 | 99.09 |
0.05
| 70,000 |
| 69,362.99 |
| 16 |
| 12:50 | 99.09 |
0.05
| 10,000 |
| 9,909.00 |
| 15 |
| 11:27 | 99.16 |
0.12
| 40,000 |
| 39,664.00 |
| 14 |
| 11:17 | 99.17 |
0.13
| 167,807 |
| 166,414.20 |
| 13 |
| 11:17 | 99.17 |
0.13
| 7,946 |
| 7,880.05 |
| 12 |
| 11:17 | 99.17 |
0.13
| 18,203 |
| 18,051.91 |
| 11 |
| 11:16 | 99.15 |
0.11
| 20,000 |
| 19,830.00 |
| 10 |
| 11:15 | 99.15 |
0.11
| 40,000 |
| 39,660.00 |
| 9 |
| 11:04 | 99.15 |
0.11
| 13,266 |
| 13,153.24 |
| 8 |
| 11:04 | 99.14 |
0.1
| 8,909 |
| 8,832.38 |
| 7 |
| 11:04 | 99.14 |
0.1
| 7,825 |
| 7,757.71 |
| 6 |
| 10:54 | 99.12 |
0.08
| 5,200 |
| 5,154.24 |
| 5 |
| 10:45 | 98.87 |
-0.17
| 11,471 |
| 11,341.38 |
| 4 |
| 09:55 | 99.04 |
0
| 20 |
| 19.81 |
| 3 |
| סה"כ | | | 830,199 | | 822,861.04 | | 541 |
|