|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 955.60 | 955.60 | 1.79 | 1,372 | 13,111 | 20 |
24/07/2024 | 938.80 | 938.80 | -0.25 | 12,915 | 120,922 | 38 |
23/07/2024 | 941.20 | 941.20 | 1.31 | 4,354 | 40,979 | 31 |
22/07/2024 | 929.00 | 929.00 | 0.95 | 2,520 | 23,410 | 17 |
21/07/2024 | 920.30 | 920.30 | -1.19 | 4,812 | 44,286 | 19 |
18/07/2024 | 931.40 | 931.40 | 2.04 | 8,803 | 82,013 | 22 |
17/07/2024 | 912.80 | 912.80 | 0.03 | 12,299 | 111,982 | 30 |
16/07/2024 | 912.50 | 912.50 | -1.29 | 5,376 | 49,043 | 30 |
15/07/2024 | 924.40 | 924.40 | 0.49 | 3,201 | 29,590 | 20 |
14/07/2024 | 919.90 | 919.90 | 0.54 | 1,804 | 16,595 | 12 |
11/07/2024 | 915.00 | 915.00 | 0.73 | 5,733 | 52,457 | 45 |
10/07/2024 | 908.40 | 908.40 | -0.81 | 5,183 | 47,082 | 23 |
09/07/2024 | 915.80 | 915.80 | -4.10 | 19,146 | 175,619 | 44 |
08/07/2024 | 955.00 | 955.00 | -1.59 | 8,063 | 77,092 | 36 |
07/07/2024 | 970.40 | 970.40 | -0.80 | 6,693 | 64,780 | 42 |
04/07/2024 | 978.20 | 978.20 | -0.86 | 6,445 | 63,096 | 29 |
03/07/2024 | 986.70 | 986.70 | 2.46 | 11,416 | 111,988 | 45 |
02/07/2024 | 963.00 | 963.00 | -1.06 | 5,559 | 53,774 | 26 |
01/07/2024 | 973.30 | 973.30 | 0.35 | 6,287 | 61,157 | 35 |
30/06/2024 | 969.90 | 969.90 | 0.64 | 3,767 | 36,534 | 22 |
27/06/2024 | 963.70 | 963.70 | -1.54 | 26,266 | 251,537 | 93 |
26/06/2024 | 978.80 | 978.80 | 20.69 | 79,449 | 738,202 | 271 |
25/06/2024 | 811.00 | 811.00 | -4.57 | 6,954 | 56,397 | 37 |
24/06/2024 | 849.80 | 849.80 | -0.82 | 667 | 5,668 | 11 |
23/06/2024 | 856.80 | 856.80 | 1.52 | 2,771 | 23,741 | 28 |
20/06/2024 | 844.00 | 844.00 | 2.24 | 12,019 | 99,879 | 51 |
19/06/2024 | 825.50 | 825.50 | 0.39 | 9,009 | 74,354 | 21 |
18/06/2024 | 822.30 | 822.30 | -0.60 | 15,494 | 127,836 | 60 |
17/06/2024 | 827.30 | 827.30 | -3.45 | 18,327 | 153,003 | 75 |
16/06/2024 | 856.90 | 856.90 | 0.21 | 3,001 | 25,714 | 26 |
13/06/2024 | 855.10 | 855.10 | 12.34 | 56,008 | 482,332 | 186 |
10/06/2024 | 761.20 | 761.20 | -4.42 | 24,268 | 187,637 | 101 |
09/06/2024 | 796.40 | 796.40 | -2.11 | 3,754 | 29,898 | 21 |
06/06/2024 | 813.60 | 813.60 | 3.80 | 22,200 | 179,981 | 112 |
05/06/2024 | 783.80 | 783.80 | -2.71 | 22,613 | 178,780 | 89 |
04/06/2024 | 805.60 | 805.60 | 0.79 | 25,656 | 205,147 | 92 |
03/06/2024 | 799.30 | 799.30 | -1.96 | 39,202 | 313,160 | 124 |
02/06/2024 | 815.30 | 815.30 | -0.57 | 5,957 | 48,567 | 38 |
30/05/2024 | 820.00 | 820.00 | -0.53 | 29,423 | 241,247 | 113 |
29/05/2024 | 824.40 | 824.40 | -1.81 | 23,030 | 190,164 | 71 |
28/05/2024 | 839.60 | 839.60 | -0.42 | 21,798 | 183,306 | 80 |
27/05/2024 | 843.10 | 843.10 | -1.41 | 3,396 | 28,632 | 20 |
26/05/2024 | 855.20 | 855.20 | 1.12 | 1,830 | 15,650 | 18 |
23/05/2024 | 845.70 | 845.70 | 0.14 | 6,385 | 53,998 | 47 |
22/05/2024 | 844.50 | 844.50 | -2.72 | 8,667 | 73,212 | 50 |
21/05/2024 | 868.10 | 868.10 | 3.36 | 28,639 | 246,074 | 85 |
20/05/2024 | 839.90 | 839.90 | 1.31 | 5,418 | 45,499 | 57 |
19/05/2024 | 829.00 | 829.00 | -3.92 | 9,186 | 77,028 | 53 |
16/05/2024 | 862.80 | 862.80 | -2.27 | 29,340 | 251,731 | 111 |
15/05/2024 | 882.80 | 882.80 | -0.10 | 15,215 | 134,323 | 109 |
|