|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/11/2021 | 6,367.00 | 6,367.00 | 6.12 | 27,941 | 1,765,346 | 307 |
| 24/11/2021 | 6,000.00 | 6,000.00 | 6.18 | 135,882 | 8,521,432 | 1,288 |
| 23/11/2021 | 5,651.00 | 5,651.00 | -20.09 | 269,865 | 15,004,798 | 2,301 |
| 22/11/2021 | 7,072.00 | 7,072.00 | -10.94 | 42,180 | 3,261,116 | 536 |
| 21/11/2021 | 7,941.00 | 7,941.00 | -3.79 | 9,541 | 762,727 | 155 |
| 18/11/2021 | 8,254.00 | 8,254.00 | -1.97 | 20,498 | 1,724,052 | 287 |
| 17/11/2021 | 8,420.00 | 8,420.00 | 0.31 | 16,148 | 1,367,548 | 222 |
| 16/11/2021 | 8,394.00 | 8,394.00 | -4.93 | 21,989 | 1,862,605 | 308 |
| 15/11/2021 | 8,829.00 | 8,829.00 | -0.15 | 15,097 | 1,349,674 | 243 |
| 14/11/2021 | 8,842.00 | 8,842.00 | 1.82 | 6,520 | 576,700 | 116 |
| 11/11/2021 | 8,684.00 | 8,684.00 | 1.27 | 19,690 | 1,692,227 | 284 |
| 10/11/2021 | 8,575.00 | 8,575.00 | -0.94 | 40,169 | 3,552,006 | 561 |
| 09/11/2021 | 8,656.00 | 8,656.00 | -2.41 | 64,349 | 5,815,746 | 836 |
| 08/11/2021 | 8,870.00 | 8,870.00 | 6.55 | 39,294 | 3,334,314 | 479 |
| 07/11/2021 | 8,325.00 | 8,325.00 | 4.32 | 19,232 | 1,604,326 | 268 |
| 04/11/2021 | 7,980.00 | 7,980.00 | -15.35 | 167,611 | 13,532,888 | 1,372 |
| 03/11/2021 | 9,427.00 | 9,427.00 | 11.31 | 76,062 | 6,994,904 | 961 |
| 02/11/2021 | 8,469.00 | 8,469.00 | 9.53 | 63,650 | 5,219,775 | 605 |
| 01/11/2021 | 7,732.00 | 7,732.00 | 3.60 | 27,536 | 2,084,584 | 315 |
| 31/10/2021 | 7,463.00 | 7,463.00 | 1.17 | 10,862 | 810,641 | 98 |
| 28/10/2021 | 7,377.00 | 7,377.00 | -0.31 | 16,587 | 1,220,993 | 206 |
| 27/10/2021 | 7,400.00 | 7,400.00 | -0.30 | 14,861 | 1,097,719 | 166 |
| 26/10/2021 | 7,422.00 | 7,422.00 | 2.13 | 23,794 | 1,750,631 | 229 |
| 25/10/2021 | 7,267.00 | 7,267.00 | 3.05 | 14,872 | 1,072,631 | 248 |
| 24/10/2021 | 7,052.00 | 7,052.00 | -0.59 | 9,071 | 650,558 | 119 |
| 21/10/2021 | 7,094.00 | 7,094.00 | 1.40 | 29,113 | 2,026,540 | 327 |
| 20/10/2021 | 6,996.00 | 6,996.00 | -4.30 | 20,854 | 1,499,194 | 251 |
| 19/10/2021 | 7,310.00 | 7,310.00 | 2.24 | 18,832 | 1,370,227 | 215 |
| 18/10/2021 | 7,150.00 | 7,150.00 | 0.58 | 20,509 | 1,458,171 | 256 |
| 17/10/2021 | 7,109.00 | 7,109.00 | -5.89 | 21,369 | 1,526,704 | 233 |
| 14/10/2021 | 7,554.00 | 7,554.00 | 0.35 | 21,403 | 1,625,029 | 243 |
| 13/10/2021 | 7,528.00 | 7,528.00 | 0.24 | 16,474 | 1,248,216 | 187 |
| 12/10/2021 | 7,510.00 | 7,510.00 | 2.81 | 26,950 | 2,005,556 | 292 |
| 11/10/2021 | 7,305.00 | 7,305.00 | 1.44 | 15,216 | 1,099,231 | 216 |
| 10/10/2021 | 7,201.00 | 7,201.00 | 0.63 | 14,176 | 1,018,633 | 167 |
| 07/10/2021 | 7,156.00 | 7,156.00 | 6.63 | 47,376 | 3,340,274 | 378 |
| 06/10/2021 | 6,711.00 | 6,711.00 | -1.61 | 24,258 | 1,664,001 | 306 |
| 05/10/2021 | 6,821.00 | 6,821.00 | 3.62 | 16,694 | 1,117,259 | 243 |
| 04/10/2021 | 6,583.00 | 6,583.00 | -0.75 | 40,348 | 2,679,985 | 415 |
| 03/10/2021 | 6,633.00 | 6,633.00 | -7.77 | 26,956 | 1,793,058 | 318 |
| 30/09/2021 | 7,192.00 | 7,192.00 | -5.44 | 44,062 | 3,175,179 | 552 |
| 29/09/2021 | 7,606.00 | 7,606.00 | 7.64 | 65,692 | 4,903,126 | 674 |
| 26/09/2021 | 7,066.00 | 7,066.00 | 9.87 | 52,598 | 3,721,926 | 413 |
| 23/09/2021 | 6,431.00 | 6,431.00 | 3.04 | 11,038 | 709,716 | 145 |
| 22/09/2021 | 6,241.00 | 6,241.00 | -3.87 | 12,502 | 778,480 | 156 |
| 19/09/2021 | 6,492.00 | 6,492.00 | 1.44 | 8,728 | 567,905 | 116 |
| 14/09/2021 | 6,400.00 | 6,400.00 | 3.36 | 41,367 | 2,644,804 | 385 |
| 13/09/2021 | 6,192.00 | 6,192.00 | -1.75 | 17,247 | 1,081,117 | 217 |
| 12/09/2021 | 6,302.00 | 6,302.00 | 0.83 | 6,699 | 416,535 | 85 |
| 09/09/2021 | 6,250.00 | 6,250.00 | 1.63 | 32,245 | 1,982,229 | 246 |
|