|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 13/07/2020 | 1,163.00 | 1,163.00 | 3.10 | 2,971 | 34,565 | 31 |
| 12/07/2020 | 1,128.00 | 1,128.00 | -2.17 | 1,625 | 18,334 | 23 |
| 09/07/2020 | 1,153.00 | 1,153.00 | -0.35 | 3,058 | 35,255 | 28 |
| 08/07/2020 | 1,157.00 | 1,157.00 | -2.77 | 3,145 | 36,386 | 26 |
| 07/07/2020 | 1,190.00 | 1,190.00 | 0.17 | 2,236 | 26,607 | 22 |
| 06/07/2020 | 1,188.00 | 1,188.00 | 2.59 | 10,760 | 127,320 | 43 |
| 05/07/2020 | 1,158.00 | 1,158.00 | -1.95 | 5,048 | 58,451 | 38 |
| 02/07/2020 | 1,181.00 | 1,181.00 | -1.34 | 73,818 | 870,140 | 59 |
| 01/07/2020 | 1,197.00 | 1,197.00 | 1.27 | 18,910 | 222,729 | 78 |
| 30/06/2020 | 1,182.00 | 1,182.00 | | 6,985 | 82,513 | 34 |
| 29/06/2020 | 1,182.00 | 1,182.00 | 1.46 | 18,943 | 221,991 | 80 |
| 28/06/2020 | 1,165.00 | 1,165.00 | -7.17 | 9,519 | 111,204 | 41 |
| 25/06/2020 | 1,255.00 | 1,255.00 | -2.18 | 17,547 | 217,251 | 77 |
| 24/06/2020 | 1,283.00 | 1,283.00 | -7.70 | 12,855 | 165,992 | 63 |
| 23/06/2020 | 1,390.00 | 1,390.00 | -0.86 | 6,279 | 87,289 | 38 |
| 22/06/2020 | 1,402.00 | 1,402.00 | 4.63 | 19,324 | 267,344 | 81 |
| 21/06/2020 | 1,340.00 | 1,340.00 | 1.75 | 13,244 | 178,172 | 64 |
| 18/06/2020 | 1,317.00 | 1,317.00 | -3.23 | 6,300 | 83,140 | 37 |
| 17/06/2020 | 1,361.00 | 1,361.00 | -0.15 | 5,151 | 70,115 | 40 |
| 16/06/2020 | 1,363.00 | 1,363.00 | 5.91 | 6,180 | 83,796 | 47 |
| 15/06/2020 | 1,287.00 | 1,287.00 | -9.37 | 49,438 | 683,971 | 153 |
| 14/06/2020 | 1,420.00 | 1,420.00 | 13.33 | 8,467 | 118,585 | 50 |
| 11/06/2020 | 1,253.00 | 1,253.00 | -3.91 | 14,629 | 184,206 | 58 |
| 10/06/2020 | 1,304.00 | 1,304.00 | 2.19 | 14,956 | 195,302 | 61 |
| 09/06/2020 | 1,276.00 | 1,276.00 | 0.24 | 2,329 | 29,714 | 26 |
| 08/06/2020 | 1,273.00 | 1,273.00 | 2.00 | 8,834 | 112,415 | 39 |
| 04/06/2020 | 1,248.00 | 1,248.00 | 4.00 | 44,978 | 560,249 | 64 |
| 03/06/2020 | 1,200.00 | 1,200.00 | 3.63 | 15,532 | 184,858 | 67 |
| 02/06/2020 | 1,158.00 | 1,158.00 | 1.49 | 8,486 | 98,407 | 47 |
| 01/06/2020 | 1,141.00 | 1,141.00 | -1.55 | 7,133 | 81,379 | 38 |
| 31/05/2020 | 1,159.00 | 1,159.00 | -0.43 | 10,564 | 122,977 | 48 |
| 27/05/2020 | 1,164.00 | 1,164.00 | -2.27 | 6,470 | 75,325 | 31 |
| 26/05/2020 | 1,191.00 | 1,191.00 | 1.71 | 10,854 | 131,875 | 52 |
| 25/05/2020 | 1,171.00 | 1,171.00 | -0.17 | 3,427 | 40,125 | 25 |
| 24/05/2020 | 1,173.00 | 1,173.00 | -0.09 | 9,755 | 114,352 | 35 |
| 21/05/2020 | 1,174.00 | 1,174.00 | -2.09 | 3,738 | 43,882 | 19 |
| 20/05/2020 | 1,199.00 | 1,199.00 | 1.96 | 4,648 | 55,764 | 30 |
| 19/05/2020 | 1,176.00 | 1,176.00 | -3.53 | 7,268 | 85,234 | 40 |
| 18/05/2020 | 1,219.00 | 1,219.00 | 2.27 | 12,442 | 149,661 | 46 |
| 17/05/2020 | 1,192.00 | 1,192.00 | 6.43 | 2,925 | 34,855 | 21 |
| 14/05/2020 | 1,120.00 | 1,120.00 | -6.28 | 14,768 | 167,514 | 62 |
| 13/05/2020 | 1,195.00 | 1,195.00 | -2.85 | 5,266 | 62,821 | 32 |
| 12/05/2020 | 1,230.00 | 1,230.00 | 3.10 | 9,586 | 117,719 | 42 |
| 11/05/2020 | 1,193.00 | 1,193.00 | -0.75 | 9,604 | 113,890 | 47 |
| 10/05/2020 | 1,202.00 | 1,202.00 | 5.62 | 25,067 | 301,725 | 64 |
| 07/05/2020 | 1,138.00 | 1,138.00 | 7.97 | 107,686 | 1,216,598 | 89 |
| 06/05/2020 | 1,054.00 | 1,054.00 | -2.04 | 21,940 | 232,920 | 56 |
| 05/05/2020 | 1,076.00 | 1,076.00 | 1.13 | 10,631 | 114,672 | 40 |
| 04/05/2020 | 1,064.00 | 1,064.00 | -2.30 | 12,454 | 133,381 | 46 |
| 03/05/2020 | 1,089.00 | 1,089.00 | 0.28 | 8,739 | 95,150 | 24 |
|