|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/11/2019 | 871.60 | 871.60 | -0.60 | 7,512 | 65,472 | 23 |
| 20/11/2019 | 876.90 | 876.90 | -5.96 | 1,858 | 16,292 | 25 |
| 19/11/2019 | 932.50 | 932.50 | 4.88 | 4,299 | 40,088 | 31 |
| 18/11/2019 | 889.10 | 889.10 | | 3,177 | 28,246 | 18 |
| 17/11/2019 | 889.10 | 889.10 | 0.06 | 1,420 | 12,625 | 18 |
| 14/11/2019 | 888.60 | 888.60 | -3.21 | 4,638 | 41,206 | 24 |
| 13/11/2019 | 918.10 | 918.10 | 0.37 | 7,581 | 69,715 | 43 |
| 12/11/2019 | 914.70 | 914.70 | -14.27 | 6,081 | 55,917 | 34 |
| 11/11/2019 | 1,067.00 | 1,067.00 | 0.19 | 3,483 | 37,149 | 22 |
| 10/11/2019 | 1,065.00 | 1,065.00 | -0.65 | 2,917 | 31,055 | 22 |
| 07/11/2019 | 1,072.00 | 1,072.00 | -0.09 | 28,934 | 310,223 | 31 |
| 06/11/2019 | 1,073.00 | 1,073.00 | -2.98 | 3,102 | 33,287 | 28 |
| 05/11/2019 | 1,106.00 | 1,106.00 | -3.15 | 5,070 | 55,892 | 38 |
| 04/11/2019 | 1,142.00 | 1,142.00 | -0.44 | 7,150 | 81,618 | 35 |
| 03/11/2019 | 1,147.00 | 1,147.00 | 0.53 | 1,317 | 15,110 | 16 |
| 31/10/2019 | 1,141.00 | 1,141.00 | -0.87 | 1,949 | 22,239 | 20 |
| 30/10/2019 | 1,151.00 | 1,151.00 | 3.41 | 6,146 | 70,522 | 42 |
| 29/10/2019 | 1,113.00 | 1,113.00 | 1.27 | 1,901 | 21,156 | 21 |
| 28/10/2019 | 1,099.00 | 1,099.00 | 2.52 | 14,545 | 160,129 | 66 |
| 27/10/2019 | 1,072.00 | 1,072.00 | -0.09 | 4,341 | 46,730 | 27 |
| 24/10/2019 | 1,073.00 | 1,073.00 | -2.81 | 656 | 7,036 | 10 |
| 23/10/2019 | 1,104.00 | 1,104.00 | -2.04 | 1,054 | 11,634 | 17 |
| 22/10/2019 | 1,127.00 | 1,127.00 | -1.83 | 10,136 | 114,666 | 48 |
| 17/10/2019 | 1,148.00 | 1,148.00 | 0.26 | 204 | 2,342 | 12 |
| 16/10/2019 | 1,145.00 | 1,145.00 | -0.26 | 1,201 | 13,751 | 18 |
| 15/10/2019 | 1,148.00 | 1,148.00 | 3.05 | 710 | 8,148 | 12 |
| 10/10/2019 | 1,114.00 | 1,114.00 | | 2,112 | 23,533 | 21 |
| 07/10/2019 | 1,114.00 | 1,114.00 | 1.55 | 20,286 | 224,449 | 35 |
| 06/10/2019 | 1,097.00 | 1,097.00 | -3.35 | 9,783 | 106,990 | 40 |
| 03/10/2019 | 1,135.00 | 1,135.00 | 4.03 | 51,574 | 584,836 | 43 |
| 02/10/2019 | 1,091.00 | 1,091.00 | -4.13 | 16,164 | 177,112 | 60 |
| 26/09/2019 | 1,138.00 | 1,138.00 | 1.34 | 1,112 | 12,654 | 16 |
| 25/09/2019 | 1,123.00 | 1,123.00 | -1.75 | 3,120 | 35,039 | 21 |
| 24/09/2019 | 1,143.00 | 1,143.00 | 1.51 | 9,452 | 107,389 | 33 |
| 23/09/2019 | 1,126.00 | 1,126.00 | 0.18 | 1,941 | 21,848 | 20 |
| 22/09/2019 | 1,124.00 | 1,124.00 | -1.66 | 2,668 | 29,998 | 25 |
| 19/09/2019 | 1,143.00 | 1,143.00 | 2.05 | 4,280 | 48,904 | 23 |
| 18/09/2019 | 1,120.00 | 1,120.00 | 4.67 | 1,272 | 14,240 | 17 |
| 16/09/2019 | 1,070.00 | 1,070.00 | -0.28 | 2,139 | 22,887 | 18 |
| 15/09/2019 | 1,073.00 | 1,073.00 | | 263 | 2,822 | 13 |
| 12/09/2019 | 1,073.00 | 1,073.00 | -1.01 | 5,888 | 63,286 | 39 |
| 11/09/2019 | 1,084.00 | 1,084.00 | 6.59 | 7,367 | 79,611 | 28 |
| 10/09/2019 | 1,017.00 | 1,017.00 | -3.69 | 9,813 | 102,268 | 43 |
| 09/09/2019 | 1,056.00 | 1,056.00 | 0.57 | 7,332 | 77,439 | 33 |
| 08/09/2019 | 1,050.00 | 1,050.00 | -7.00 | 4,700 | 49,370 | 25 |
| 05/09/2019 | 1,129.00 | 1,129.00 | -3.59 | 50,547 | 563,915 | 88 |
| 04/09/2019 | 1,171.00 | 1,171.00 | -2.17 | 7,588 | 88,872 | 26 |
| 03/09/2019 | 1,197.00 | 1,197.00 | 2.57 | 3,840 | 45,973 | 18 |
| 02/09/2019 | 1,167.00 | 1,167.00 | | 11,590 | 135,255 | 14 |
| 01/09/2019 | 1,167.00 | 1,167.00 | | 225 | 2,626 | 14 |
|