|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/06/2025 | 758.30 | 758.30 | 0.61 | 2,091 | 15,855 | 12 |
18/06/2025 | 753.70 | 753.70 | 0.28 | 1,859 | 14,012 | 19 |
17/06/2025 | 751.60 | 751.60 | -1.12 | 13,259 | 99,695 | 21 |
16/06/2025 | 760.10 | 760.10 | -0.52 | 7,067 | 53,719 | 21 |
15/06/2025 | 764.10 | 764.10 | -0.37 | 4,719 | 36,035 | 19 |
12/06/2025 | 766.90 | 766.90 | -1.81 | 14,440 | 110,403 | 41 |
11/06/2025 | 781.00 | 781.00 | -0.90 | 2,322 | 18,136 | 15 |
10/06/2025 | 788.10 | 788.10 | 0.14 | 5,764 | 45,385 | 21 |
09/06/2025 | 787.00 | 787.00 | 2.94 | 5,634 | 44,231 | 21 |
08/06/2025 | 764.50 | 764.50 | 1.96 | 7,213 | 55,147 | 19 |
05/06/2025 | 749.80 | 749.80 | -5.70 | 37,952 | 287,952 | 107 |
04/06/2025 | 795.10 | 795.10 | -3.52 | 6,679 | 53,169 | 22 |
03/06/2025 | 824.10 | 824.10 | 7.70 | 27,993 | 230,970 | 92 |
29/05/2025 | 765.20 | 765.20 | -0.47 | 12,484 | 95,519 | 43 |
28/05/2025 | 768.80 | 768.80 | -0.17 | 8,157 | 62,734 | 17 |
27/05/2025 | 770.10 | 770.10 | 0.65 | 4,570 | 35,194 | 23 |
26/05/2025 | 765.10 | 765.10 | 0.46 | 13,991 | 106,586 | 27 |
25/05/2025 | 761.60 | 761.60 | 0.77 | 1,394 | 10,616 | 20 |
22/05/2025 | 755.80 | 755.80 | -0.66 | 13,973 | 105,295 | 43 |
21/05/2025 | 760.80 | 760.80 | -1.98 | 2,064 | 15,704 | 13 |
20/05/2025 | 776.20 | 776.20 | 3.31 | 9,481 | 73,025 | 43 |
19/05/2025 | 751.30 | 751.30 | -1.87 | 13,961 | 105,393 | 50 |
18/05/2025 | 765.60 | 765.60 | -2.50 | 10,542 | 80,834 | 54 |
15/05/2025 | 785.20 | 785.20 | -1.17 | 15,477 | 122,551 | 43 |
14/05/2025 | 794.50 | 794.50 | -0.13 | 9,371 | 74,459 | 38 |
13/05/2025 | 795.50 | 795.50 | 0.53 | 4,508 | 35,889 | 23 |
12/05/2025 | 791.30 | 791.30 | -2.45 | 11,536 | 92,041 | 55 |
11/05/2025 | 811.20 | 811.20 | 0.97 | 2,105 | 17,075 | 21 |
08/05/2025 | 803.40 | 803.40 | | 8,641 | 69,446 | 31 |
07/05/2025 | 803.40 | 803.40 | -4.84 | 10,761 | 86,734 | 58 |
06/05/2025 | 844.30 | 844.30 | 1.03 | 8,710 | 73,534 | 33 |
05/05/2025 | 835.70 | 835.70 | 3.45 | 3,775 | 31,548 | 29 |
04/05/2025 | 807.80 | 807.80 | -1.57 | 2,605 | 21,042 | 37 |
29/04/2025 | 820.70 | 820.70 | -0.28 | 18,238 | 151,206 | 117 |
28/04/2025 | 823.00 | 823.00 | -2.40 | 39,829 | 338,286 | 96 |
27/04/2025 | 843.20 | 843.20 | -0.01 | 263 | 2,218 | 9 |
24/04/2025 | 843.30 | 843.30 | 0.33 | 3,591 | 30,282 | 21 |
23/04/2025 | 840.50 | 840.50 | 1.63 | 4,652 | 39,099 | 15 |
22/04/2025 | 827.00 | 827.00 | 2.26 | 2,973 | 24,585 | 27 |
21/04/2025 | 808.70 | 808.70 | -1.81 | 2,349 | 18,996 | 12 |
20/04/2025 | 823.60 | 823.60 | | 477 | 3,929 | 9 |
17/04/2025 | 823.60 | 823.60 | 0.75 | 966 | 7,956 | 10 |
16/04/2025 | 817.50 | 817.50 | -0.09 | 2,489 | 20,349 | 9 |
15/04/2025 | 818.20 | 818.20 | 2.26 | 5,340 | 43,693 | 22 |
14/04/2025 | 800.10 | 800.10 | 0.77 | 1,509 | 12,073 | 13 |
10/04/2025 | 794.00 | 794.00 | 1.79 | 12,442 | 99,337 | 31 |
09/04/2025 | 765.00 | 765.00 | | 2,132 | 16,650 | 9 |
08/04/2025 | 765.00 | 765.00 | -3.35 | 33,018 | 255,090 | 74 |
07/04/2025 | 781.10 | 791.50 | | 3,178 | 24,980 | 10 |
06/04/2025 | 781.10 | 791.50 | -5.50 | 3,747 | 29,268 | 22 |
|