|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 860.00 |
-0.17
| 35,949 |
| 309,161.41 |
| 136 |
17:13 | 881.10 |
2.28
| 81 |
| 713.69 |
| 102 |
17:13 | 881.50 |
2.32
| 47 |
| 414.30 |
| 101 |
17:07 | 882.00 |
2.38
| 499 |
| 4,401.18 |
| 100 |
17:07 | 882.00 |
2.38
| 17 |
| 149.94 |
| 99 |
17:07 | 882.00 |
2.38
| 66 |
| 582.12 |
| 98 |
17:07 | 882.00 |
2.38
| 657 |
| 5,794.74 |
| 97 |
17:07 | 882.00 |
2.38
| 277 |
| 2,443.14 |
| 96 |
17:07 | 881.10 |
2.28
| 366 |
| 3,224.83 |
| 95 |
17:07 | 880.90 |
2.25
| 397 |
| 3,497.17 |
| 94 |
17:07 | 880.80 |
2.24
| 116 |
| 1,021.73 |
| 93 |
17:07 | 880.80 |
2.24
| 195 |
| 1,717.56 |
| 92 |
17:07 | 880.80 |
2.24
| 272 |
| 2,395.78 |
| 91 |
17:07 | 880.80 |
2.24
| 82 |
| 722.26 |
| 90 |
17:07 | 880.70 |
2.23
| 132 |
| 1,162.52 |
| 89 |
17:07 | 880.70 |
2.23
| 119 |
| 1,048.03 |
| 88 |
17:07 | 880.70 |
2.23
| 200 |
| 1,761.40 |
| 87 |
16:59 | 877.00 |
1.8
| 164 |
| 1,438.28 |
| 86 |
16:53 | 879.00 |
2.03
| 700 |
| 6,153.00 |
| 85 |
16:53 | 879.00 |
2.03
| 352 |
| 3,094.08 |
| 84 |
16:43 | 880.30 |
2.18
| 349 |
| 3,072.25 |
| 83 |
16:43 | 880.30 |
2.18
| 296 |
| 2,605.69 |
| 82 |
16:39 | 880.40 |
2.19
| 111 |
| 977.24 |
| 81 |
16:37 | 878.00 |
1.92
| 54 |
| 474.12 |
| 80 |
16:37 | 878.10 |
1.93
| 152 |
| 1,334.71 |
| 79 |
16:37 | 878.10 |
1.93
| 223 |
| 1,958.16 |
| 78 |
16:37 | 878.10 |
1.93
| 228 |
| 2,002.07 |
| 77 |
16:37 | 878.40 |
1.96
| 14 |
| 122.98 |
| 76 |
16:37 | 878.40 |
1.96
| 56 |
| 491.90 |
| 75 |
16:32 | 878.10 |
1.93
| 561 |
| 4,926.14 |
| 74 |
16:32 | 878.90 |
2.02
| 295 |
| 2,592.75 |
| 73 |
16:32 | 878.90 |
2.02
| 47 |
| 413.08 |
| 72 |
16:08 | 881.40 |
2.31
| 407 |
| 3,587.30 |
| 71 |
16:08 | 880.50 |
2.21
| 469 |
| 4,129.54 |
| 70 |
16:08 | 880.50 |
2.21
| 285 |
| 2,509.43 |
| 69 |
16:08 | 880.50 |
2.21
| 418 |
| 3,680.49 |
| 68 |
16:08 | 880.40 |
2.19
| 148 |
| 1,302.99 |
| 67 |
16:08 | 880.40 |
2.19
| 270 |
| 2,377.08 |
| 66 |
16:08 | 880.20 |
2.17
| 418 |
| 3,679.24 |
| 65 |
16:08 | 880.10 |
2.16
| 312 |
| 2,745.91 |
| 64 |
16:05 | 878.00 |
1.92
| 368 |
| 3,231.04 |
| 63 |
16:05 | 880.00 |
2.15
| 308 |
| 2,710.40 |
| 62 |
16:05 | 880.00 |
2.15
| 182 |
| 1,601.60 |
| 61 |
16:05 | 878.00 |
1.92
| 1,713 |
| 15,040.14 |
| 60 |
16:05 | 878.10 |
1.93
| 449 |
| 3,942.67 |
| 59 |
16:05 | 878.20 |
1.94
| 292 |
| 2,564.34 |
| 58 |
15:51 | 879.40 |
2.08
| 47 |
| 413.32 |
| 57 |
15:50 | 880.00 |
2.15
| 68 |
| 598.40 |
| 56 |
15:49 | 881.30 |
2.3
| 47 |
| 414.21 |
| 55 |
15:48 | 879.50 |
2.09
| 333 |
| 2,928.74 |
| 54 |
סה"כ | | | 49,608 | | 429,325.09 | | 3,958 |
|