|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 113.82 | 113.82 | -0.04 | 729,973 | 830,790 | 111 |
24/07/2024 | 113.87 | 113.87 | -0.06 | 507,020 | 577,549 | 106 |
23/07/2024 | 113.94 | 113.94 | 0.07 | 6,250,386 | 7,122,208 | 94 |
22/07/2024 | 113.86 | 113.86 | -0.02 | 417,494 | 475,275 | 93 |
21/07/2024 | 113.88 | 113.88 | 0.04 | 208,621 | 237,566 | 83 |
18/07/2024 | 113.84 | 113.84 | | 395,148 | 449,852 | 102 |
17/07/2024 | 113.84 | 113.84 | 0.02 | 213,059 | 242,624 | 85 |
16/07/2024 | 113.82 | 113.82 | 0.11 | 230,793 | 262,557 | 78 |
15/07/2024 | 113.70 | 113.70 | 0.09 | 485,806 | 552,232 | 108 |
14/07/2024 | 113.60 | 113.60 | -0.07 | 139,011 | 158,043 | 71 |
11/07/2024 | 113.68 | 113.68 | 0.04 | 526,837 | 598,908 | 114 |
10/07/2024 | 113.64 | 113.64 | 0.04 | 309,421 | 351,687 | 97 |
09/07/2024 | 113.59 | 113.59 | -0.04 | 27,270,660 | 30,979,653 | 89 |
08/07/2024 | 113.63 | 113.63 | 0.01 | 2,790,738 | 3,171,491 | 136 |
07/07/2024 | 113.62 | 113.62 | 0.02 | 403,176 | 458,238 | 81 |
04/07/2024 | 113.60 | 113.60 | 0.04 | 575,148 | 653,749 | 99 |
03/07/2024 | 113.56 | 113.56 | 0.04 | 621,297 | 705,562 | 110 |
02/07/2024 | 113.51 | 113.51 | 0.10 | 734,857 | 834,082 | 101 |
01/07/2024 | 113.40 | 113.40 | 0.15 | 720,465 | 817,009 | 116 |
30/06/2024 | 113.23 | 113.23 | 0.10 | 5,659,236 | 6,401,456 | 123 |
27/06/2024 | 113.12 | 113.12 | -0.08 | 2,071,741 | 2,344,739 | 144 |
26/06/2024 | 113.21 | 113.21 | -0.11 | 663,303 | 751,364 | 101 |
25/06/2024 | 113.34 | 113.34 | -0.03 | 314,161 | 356,046 | 86 |
24/06/2024 | 113.37 | 113.37 | -0.16 | 1,125,506 | 1,276,844 | 127 |
23/06/2024 | 113.55 | 113.55 | 0.04 | 2,300,091 | 2,611,516 | 152 |
20/06/2024 | 113.50 | 113.50 | -0.09 | 339,368 | 385,215 | 91 |
19/06/2024 | 113.60 | 113.60 | | 422,639 | 480,066 | 99 |
18/06/2024 | 113.60 | 113.60 | -0.10 | 671,918 | 763,313 | 99 |
17/06/2024 | 113.71 | 113.71 | -0.19 | 3,093,863 | 3,518,680 | 164 |
16/06/2024 | 113.93 | 113.93 | -0.08 | 370,311 | 422,144 | 106 |
13/06/2024 | 115.13 | 114.02 | 0.20 | 656,594 | 755,541 | 108 |
10/06/2024 | 114.90 | 113.79 | 0.04 | 508,838 | 585,637 | 104 |
09/06/2024 | 114.85 | 113.74 | -0.01 | 267,550 | 307,244 | 80 |
06/06/2024 | 114.86 | 113.75 | -0.02 | 694,045 | 796,987 | 122 |
05/06/2024 | 114.88 | 113.77 | 0.03 | 1,206,197 | 1,385,054 | 123 |
04/06/2024 | 114.85 | 113.74 | 0.01 | 905,607 | 1,040,102 | 91 |
03/06/2024 | 114.84 | 113.73 | -0.14 | 475,421 | 546,405 | 87 |
02/06/2024 | 115.00 | 113.89 | 0.05 | 244,201 | 280,903 | 75 |
30/05/2024 | 114.94 | 113.83 | -0.03 | 307,794 | 353,728 | 98 |
29/05/2024 | 114.97 | 113.86 | 0.09 | 1,367,405 | 1,572,096 | 108 |
28/05/2024 | 114.87 | 113.76 | -0.14 | 864,733 | 993,966 | 87 |
27/05/2024 | 115.03 | 113.92 | -0.13 | 399,590 | 459,785 | 84 |
26/05/2024 | 115.18 | 114.07 | 0.15 | 81,687 | 94,087 | 63 |
23/05/2024 | 115.01 | 113.90 | 0.05 | 472,549 | 543,475 | 100 |
22/05/2024 | 114.95 | 113.84 | 0.01 | 1,215,955 | 1,397,104 | 83 |
21/05/2024 | 114.94 | 113.83 | -0.11 | 463,404 | 532,822 | 86 |
20/05/2024 | 115.07 | 113.96 | 0.24 | 448,299 | 515,068 | 120 |
19/05/2024 | 114.79 | 113.68 | 0.10 | 148,690 | 170,688 | 86 |
16/05/2024 | 114.68 | 113.57 | 0.37 | 607,369 | 696,187 | 110 |
15/05/2024 | 114.26 | 113.16 | -0.01 | 702,007 | 802,172 | 93 |
|