|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 115.72 | 115.72 | 0.12 | 302,338 | 349,599 | 98 |
05/02/2025 | 115.58 | 115.58 | -0.01 | 545,904 | 630,982 | 89 |
04/02/2025 | 115.59 | 115.59 | | 325,970 | 376,457 | 80 |
03/02/2025 | 115.59 | 115.59 | 0.18 | 449,464 | 519,472 | 104 |
02/02/2025 | 115.38 | 115.38 | 0.03 | 159,968 | 184,639 | 83 |
30/01/2025 | 115.35 | 115.35 | 0.23 | 225,366 | 259,577 | 82 |
29/01/2025 | 115.08 | 115.08 | -0.30 | 2,383,203 | 2,743,560 | 102 |
28/01/2025 | 115.43 | 115.43 | 0.03 | 243,426 | 280,965 | 72 |
27/01/2025 | 115.40 | 115.40 | -0.03 | 366,561 | 422,929 | 69 |
26/01/2025 | 115.43 | 115.43 | -0.09 | 63,903 | 73,763 | 74 |
23/01/2025 | 115.53 | 115.53 | 0.10 | 399,459 | 461,365 | 109 |
22/01/2025 | 115.42 | 115.42 | | 621,982 | 718,481 | 96 |
21/01/2025 | 115.42 | 115.42 | -0.04 | 125,955 | 145,371 | 62 |
20/01/2025 | 115.47 | 115.47 | -0.22 | 351,148 | 405,526 | 73 |
19/01/2025 | 115.72 | 115.72 | 0.03 | 252,247 | 291,991 | 83 |
16/01/2025 | 115.69 | 115.69 | -0.06 | 769,625 | 890,418 | 130 |
15/01/2025 | 115.76 | 115.76 | -0.03 | 448,178 | 518,756 | 86 |
14/01/2025 | 115.80 | 115.80 | | 725,189 | 839,640 | 91 |
13/01/2025 | 115.80 | 115.80 | 0.03 | 190,897 | 221,031 | 87 |
12/01/2025 | 115.77 | 115.77 | 0.10 | 260,132 | 301,456 | 78 |
09/01/2025 | 115.66 | 115.66 | -0.08 | 1,030,896 | 1,192,055 | 167 |
08/01/2025 | 115.75 | 115.75 | -0.03 | 483,218 | 559,071 | 91 |
07/01/2025 | 115.79 | 115.79 | -0.03 | 1,498,248 | 1,734,512 | 139 |
06/01/2025 | 115.83 | 115.83 | -0.03 | 1,354,990 | 1,570,042 | 117 |
05/01/2025 | 115.86 | 115.86 | -0.05 | 644,533 | 746,749 | 77 |
02/01/2025 | 115.92 | 115.92 | 0.02 | 227,499 | 263,690 | 94 |
01/01/2025 | 115.90 | 115.90 | 0.09 | 330,135 | 382,553 | 87 |
31/12/2024 | 115.79 | 115.79 | 0.01 | 1,465,526 | 1,695,766 | 129 |
30/12/2024 | 115.78 | 115.78 | 0.39 | 7,111,622 | 8,233,501 | 115 |
29/12/2024 | 115.33 | 115.33 | 0.06 | 758,169 | 874,282 | 102 |
26/12/2024 | 115.26 | 115.26 | 0.14 | 1,307,633 | 1,506,978 | 110 |
25/12/2024 | 115.10 | 115.10 | -0.09 | 556,508 | 640,490 | 102 |
24/12/2024 | 115.20 | 115.20 | 0.49 | 1,252,737 | 1,442,156 | 120 |
23/12/2024 | 114.64 | 114.64 | -0.03 | 273,163 | 312,982 | 99 |
22/12/2024 | 114.67 | 114.67 | 0.07 | 983,907 | 1,126,554 | 116 |
19/12/2024 | 114.59 | 114.59 | 0.14 | 5,410,130 | 6,189,557 | 95 |
18/12/2024 | 114.43 | 114.43 | 0.20 | 906,760 | 1,037,903 | 105 |
17/12/2024 | 114.20 | 114.20 | -0.28 | 823,372 | 941,059 | 94 |
16/12/2024 | 114.52 | 114.52 | 0.03 | 836,694 | 958,281 | 105 |
15/12/2024 | 114.49 | 114.49 | -0.10 | 293,137 | 335,738 | 86 |
12/12/2024 | 116.44 | 114.61 | 0.19 | 1,697,333 | 1,975,090 | 116 |
11/12/2024 | 116.22 | 114.39 | -0.05 | 259,835 | 302,073 | 92 |
10/12/2024 | 116.28 | 114.45 | -0.08 | 363,855 | 423,848 | 94 |
09/12/2024 | 116.37 | 114.54 | -0.04 | 302,849 | 352,428 | 96 |
08/12/2024 | 116.42 | 114.59 | 0.07 | 576,371 | 670,801 | 77 |
05/12/2024 | 116.34 | 114.51 | 0.18 | 230,271 | 267,584 | 91 |
04/12/2024 | 116.13 | 114.30 | -0.08 | 246,914 | 286,739 | 79 |
03/12/2024 | 116.22 | 114.39 | 0.04 | 128,505 | 149,348 | 79 |
02/12/2024 | 116.17 | 114.34 | 0.05 | 600,176 | 696,913 | 101 |
01/12/2024 | 116.11 | 114.29 | -0.09 | 492,953 | 572,867 | 113 |
|