|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 113.82 |
-0.04
| 277,497 |
| 315,847.09 |
| 111 |
| 17:05 | 113.79 |
-0.07
| 9,879 |
| 11,241.31 |
| 37 |
| 16:32 | 113.84 |
-0.03
| 5,067 |
| 5,768.27 |
| 36 |
| 16:32 | 113.84 |
-0.03
| 44,223 |
| 50,343.46 |
| 35 |
| 16:32 | 113.85 |
-0.02
| 39,467 |
| 44,933.18 |
| 34 |
| 16:32 | 113.85 |
-0.02
| 5,067 |
| 5,768.78 |
| 33 |
| 16:32 | 113.85 |
-0.02
| 10,027 |
| 11,415.74 |
| 32 |
| 16:09 | 113.84 |
-0.03
| 67,994 |
| 77,404.37 |
| 31 |
| 16:09 | 113.83 |
-0.04
| 38,873 |
| 44,249.14 |
| 30 |
| 16:09 | 113.81 |
-0.05
| 14,434 |
| 16,427.34 |
| 29 |
| 16:09 | 113.81 |
-0.05
| 21,211 |
| 24,140.24 |
| 28 |
| 16:06 | 113.76 |
-0.1
| 4,057 |
| 4,615.24 |
| 27 |
| 16:06 | 113.76 |
-0.1
| 12,078 |
| 13,739.93 |
| 26 |
| 16:06 | 113.76 |
-0.1
| 7,942 |
| 9,034.82 |
| 25 |
| 16:06 | 113.81 |
-0.05
| 2,125 |
| 2,418.46 |
| 24 |
| 15:41 | 113.80 |
-0.06
| 15,448 |
| 17,579.82 |
| 23 |
| 15:20 | 113.73 |
-0.12
| 15,688 |
| 17,841.96 |
| 22 |
| 15:20 | 113.73 |
-0.12
| 11,211 |
| 12,750.27 |
| 21 |
| 15:14 | 113.73 |
-0.12
| 11,211 |
| 12,750.27 |
| 20 |
| 15:13 | 113.73 |
-0.12
| 10,000 |
| 11,373.00 |
| 19 |
| 15:13 | 113.74 |
-0.11
| 44,626 |
| 50,757.61 |
| 18 |
| 15:13 | 113.74 |
-0.11
| 5,620 |
| 6,392.19 |
| 17 |
| 15:13 | 113.74 |
-0.11
| 14,753 |
| 16,780.06 |
| 16 |
| 13:58 | 113.85 |
-0.02
| 25,000 |
| 28,462.50 |
| 15 |
| 12:06 | 113.83 |
-0.04
| 3,295 |
| 3,750.70 |
| 14 |
| 12:06 | 113.84 |
-0.03
| 12,930 |
| 14,719.51 |
| 13 |
| 12:06 | 113.87 |
0
| 28 |
| 31.88 |
| 12 |
| 12:06 | 113.87 |
0
| 16 |
| 18.22 |
| 11 |
| 12:06 | 113.87 |
0
| 2 |
| 2.28 |
| 10 |
| 12:06 | 113.87 |
0
| 7 |
| 7.97 |
| 9 |
| 12:06 | 113.87 |
0
| 140 |
| 159.42 |
| 8 |
| 12:06 | 113.87 |
0
| 31 |
| 35.30 |
| 7 |
| 09:55 | 113.87 |
0
| 26 |
| 29.61 |
| 6 |
| סה"כ | | | 729,973 | | 830,789.94 | | 799 |
|