|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 113.30 |
-0.1
| 2,665,379 |
| 3,019,874.50 |
| 104 |
13:35 | 113.44 |
0.03
| 8,301 |
| 9,416.65 |
| 11 |
13:14 | 113.44 |
0.03
| 10,000 |
| 11,344.00 |
| 10 |
12:25 | 113.41 |
0
| 38,200 |
| 43,322.62 |
| 9 |
12:25 | 113.42 |
0.010
| 4,400 |
| 4,990.48 |
| 8 |
11:29 | 113.41 |
0
| 142,320 |
| 161,405.13 |
| 7 |
11:22 | 113.41 |
0
| 10,000 |
| 11,341.00 |
| 6 |
11:08 | 113.41 |
0
| 61,720 |
| 69,996.66 |
| 5 |
11:07 | 113.41 |
0
| 123,430 |
| 139,981.97 |
| 4 |
11:05 | 113.41 |
0
| 15,887 |
| 18,017.45 |
| 3 |
10:47 | 113.41 |
0
| 15,000 |
| 17,011.50 |
| 2 |
10:41 | 113.41 |
0
| 12,000 |
| 13,609.20 |
| 1 |
סה"כ | | | 3,106,637 | | 3,520,311.16 | | 170 |
|