|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 115.80 |
0.19
| 125,484 |
| 145,310.48 |
| 98 |
17:14 | 115.69 |
0.1
| 12,505 |
| 14,467.04 |
| 23 |
17:09 | 115.68 |
0.09
| 4,300 |
| 4,974.24 |
| 22 |
16:51 | 115.66 |
0.07
| 1,562 |
| 1,806.61 |
| 21 |
16:51 | 115.66 |
0.07
| 11,007 |
| 12,730.70 |
| 20 |
16:51 | 115.65 |
0.06
| 15,585 |
| 18,024.05 |
| 19 |
13:29 | 115.45 |
-0.11
| 4,491 |
| 5,184.86 |
| 18 |
11:44 | 115.46 |
-0.1
| 4,635 |
| 5,351.57 |
| 17 |
11:44 | 115.46 |
-0.1
| 21,928 |
| 25,318.07 |
| 16 |
11:44 | 115.46 |
-0.1
| 12,510 |
| 14,444.05 |
| 15 |
11:44 | 115.48 |
-0.09
| 15,587 |
| 17,999.87 |
| 14 |
11:13 | 115.44 |
-0.12
| 32,879 |
| 37,955.52 |
| 13 |
11:13 | 115.44 |
-0.12
| 10,121 |
| 11,683.68 |
| 12 |
10:50 | 115.48 |
-0.09
| 3,728 |
| 4,305.09 |
| 11 |
10:50 | 115.48 |
-0.09
| 17,304 |
| 19,982.66 |
| 10 |
10:50 | 115.48 |
-0.09
| 8,666 |
| 10,007.50 |
| 9 |
10:50 | 115.58 |
0
| 4 |
| 4.62 |
| 8 |
09:55 | 115.58 |
0
| 42 |
| 48.54 |
| 7 |
סה"כ | | | 302,338 | | 349,599.15 | | 353 |
|