|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/01/2025 | 64.00 | 64.00 | | | | |
| 14/01/2025 | 64.00 | 64.00 | | 80,000 | 51,200 | 3 |
| 13/01/2025 | 64.00 | 64.00 | | | | |
| 12/01/2025 | 64.00 | 64.00 | | 9,237 | 5,912 | 2 |
| 09/01/2025 | 64.00 | 64.00 | -0.16 | 36,933 | 23,650 | 2 |
| 08/01/2025 | 64.10 | 64.10 | 0.16 | 3,291 | 2,109 | 4 |
| 07/01/2025 | 64.00 | 64.00 | -0.16 | 54,700 | 35,008 | 4 |
| 06/01/2025 | 64.10 | 64.10 | 0.47 | 49,317 | 31,602 | 4 |
| 05/01/2025 | 63.80 | 63.80 | | 73,276 | 46,761 | 4 |
| 02/01/2025 | 63.80 | 63.80 | | 7,500 | 4,785 | 1 |
| 01/01/2025 | 63.80 | 63.80 | 0.95 | 33,100 | 21,107 | 3 |
| 31/12/2024 | 63.20 | 63.20 | 0.16 | 110,171 | 69,641 | 3 |
| 30/12/2024 | 63.10 | 63.10 | 0.16 | 84,000 | 52,980 | 6 |
| 29/12/2024 | 63.00 | 63.00 | 0.16 | 24,922 | 15,701 | 3 |
| 26/12/2024 | 62.90 | 62.90 | 0.16 | 419,335 | 263,476 | 12 |
| 25/12/2024 | 62.80 | 62.80 | -0.32 | 84,968 | 53,362 | 4 |
| 24/12/2024 | 63.00 | 63.00 | 0.16 | 98,855 | 62,279 | 7 |
| 23/12/2024 | 62.90 | 62.90 | -0.16 | 58,982 | 37,106 | 7 |
| 22/12/2024 | 63.00 | 63.00 | | 105,379 | 66,389 | 5 |
| 19/12/2024 | 63.00 | 63.00 | -1.10 | 98,765 | 62,272 | 4 |
| 18/12/2024 | 63.70 | 63.70 | | 26,000 | 16,562 | 2 |
| 17/12/2024 | 63.70 | 63.70 | 0.16 | 38,000 | 24,198 | 6 |
| 16/12/2024 | 63.60 | 63.60 | -0.16 | 498,645 | 314,992 | 33 |
| 15/12/2024 | 63.70 | 63.70 | 0.16 | 308,799 | 196,646 | 10 |
| 12/12/2024 | 63.60 | 63.60 | -0.63 | 27,000 | 17,172 | 3 |
| 11/12/2024 | 64.00 | 64.00 | | | | |
| 10/12/2024 | 64.00 | 64.00 | 0.47 | 210,000 | 133,863 | 5 |
| 09/12/2024 | 63.70 | 63.70 | -0.16 | 81,400 | 51,879 | 5 |
| 08/12/2024 | 63.80 | 63.80 | -0.31 | 80,810 | 51,521 | 7 |
| 05/12/2024 | 64.00 | 64.00 | -0.78 | 8,790 | 5,630 | 2 |
| 04/12/2024 | 64.50 | 64.50 | -0.15 | 50,000 | 32,249 | 4 |
| 03/12/2024 | 64.60 | 64.60 | 0.94 | 356,652 | 235,010 | 12 |
| 02/12/2024 | 64.00 | 64.00 | 0.63 | 431,371 | 275,099 | 11 |
| 01/12/2024 | 63.60 | 63.60 | -1.24 | 120,743 | 76,761 | 12 |
| 28/11/2024 | 64.40 | 64.40 | 1.10 | 109,564 | 70,587 | 6 |
| 27/11/2024 | 63.70 | 63.70 | | 50,000 | 31,850 | 2 |
| 26/11/2024 | 63.70 | 63.70 | 0.31 | 35,000 | 22,310 | 2 |
| 25/11/2024 | 63.50 | 63.50 | | 102,773 | 65,261 | 4 |
| 24/11/2024 | 63.50 | 63.50 | | 48,785 | 30,978 | 8 |
| 21/11/2024 | 63.50 | 63.50 | -1.09 | 5,000 | 3,175 | 1 |
| 20/11/2024 | 64.20 | 64.20 | | 617,471 | 393,179 | 13 |
| 19/11/2024 | 64.20 | 64.20 | | 139,320 | 89,443 | 6 |
| 18/11/2024 | 64.20 | 64.20 | 0.31 | 46,440 | 29,814 | 3 |
| 17/11/2024 | 64.00 | 64.00 | 0.16 | 39,674 | 25,391 | 4 |
| 14/11/2024 | 63.90 | 63.90 | 0.16 | 93,264 | 59,456 | 7 |
| 13/11/2024 | 63.80 | 63.80 | 0.31 | 49,740 | 31,714 | 7 |
| 12/11/2024 | 63.60 | 63.60 | | | | |
| 11/11/2024 | 63.60 | 63.60 | 0.79 | 179,240 | 113,968 | 6 |
| 10/11/2024 | 63.10 | 63.10 | -0.94 | 201,196 | 126,955 | 9 |
| 07/11/2024 | 63.70 | 63.70 | 0.79 | 22,331 | 14,225 | 1 |
|