|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
22/06/2025 | 98.50 | 98.50 | 1.65 | 466,131 | 457,494 | 14 |
19/06/2025 | 96.90 | 96.90 | 0.31 | 105,114 | 101,776 | 11 |
18/06/2025 | 96.60 | 96.60 | 0.10 | 398,160 | 383,384 | 18 |
17/06/2025 | 96.50 | 96.50 | -0.52 | 15,000 | 14,475 | 2 |
16/06/2025 | 97.00 | 97.00 | 3.97 | 59,000 | 57,338 | 6 |
15/06/2025 | 93.30 | 93.30 | -1.79 | 60,498 | 56,469 | 4 |
12/06/2025 | 95.00 | 95.00 | 0.32 | 3,000 | 2,850 | 1 |
11/06/2025 | 94.70 | 94.70 | | 27,500 | 26,043 | 3 |
10/06/2025 | 94.70 | 94.70 | | | | |
09/06/2025 | 94.70 | 94.70 | -3.47 | 145,074 | 136,493 | 10 |
08/06/2025 | 98.10 | 98.10 | | | | |
05/06/2025 | 98.10 | 98.10 | 1.45 | 18,567 | 18,214 | 5 |
04/06/2025 | 96.70 | 96.70 | 4.20 | 173,467 | 164,929 | 17 |
03/06/2025 | 92.80 | 92.80 | -5.79 | 306,390 | 283,187 | 20 |
29/05/2025 | 98.50 | 98.50 | | | | |
28/05/2025 | 98.50 | 98.50 | 4.12 | 135,433 | 130,663 | 12 |
27/05/2025 | 94.60 | 94.60 | | | | |
26/05/2025 | 94.60 | 94.60 | -1.97 | 88,267 | 83,509 | 14 |
25/05/2025 | 96.50 | 96.50 | 5.70 | 50,000 | 48,238 | 3 |
22/05/2025 | 91.30 | 91.30 | 0.44 | 321,300 | 293,138 | 16 |
21/05/2025 | 90.90 | 90.90 | -1.20 | 47,701 | 43,320 | 8 |
20/05/2025 | 92.00 | 92.00 | | 226,000 | 207,220 | 12 |
19/05/2025 | 92.00 | 92.00 | -2.34 | 135,910 | 125,085 | 7 |
18/05/2025 | 94.20 | 94.20 | -0.84 | 1,595 | 1,499 | 1 |
15/05/2025 | 95.00 | 95.00 | -1.25 | 123,087 | 117,193 | 7 |
14/05/2025 | 96.20 | 96.20 | 0.10 | 340,000 | 326,900 | 6 |
13/05/2025 | 96.10 | 96.10 | 0.52 | 315,151 | 302,685 | 14 |
12/05/2025 | 95.60 | 95.60 | 0.53 | 24,697 | 23,622 | 4 |
11/05/2025 | 95.10 | 95.10 | 1.28 | 742,286 | 705,526 | 40 |
08/05/2025 | 93.90 | 93.90 | 1.19 | 777,902 | 728,471 | 23 |
07/05/2025 | 92.80 | 92.80 | 0.22 | 373,322 | 347,380 | 31 |
06/05/2025 | 92.60 | 92.60 | 0.76 | 188,469 | 174,400 | 26 |
05/05/2025 | 91.90 | 91.90 | 0.77 | 80,943 | 74,330 | 10 |
04/05/2025 | 91.20 | 91.20 | 0.88 | 16,000 | 14,590 | 3 |
29/04/2025 | 90.40 | 90.40 | 1.57 | 752,664 | 677,738 | 28 |
28/04/2025 | 89.00 | 89.00 | 0.56 | 98,000 | 87,263 | 6 |
27/04/2025 | 88.50 | 88.50 | 0.11 | 102,020 | 90,226 | 7 |
24/04/2025 | 88.40 | 88.40 | 0.23 | 711,666 | 623,001 | 17 |
23/04/2025 | 88.20 | 88.20 | 0.23 | 598,000 | 526,952 | 10 |
22/04/2025 | 88.00 | 88.00 | 0.69 | 592,299 | 516,562 | 47 |
21/04/2025 | 87.40 | 87.40 | -2.89 | 16,500 | 14,413 | 4 |
20/04/2025 | 90.00 | 90.00 | | 284,886 | 256,390 | 13 |
17/04/2025 | 90.00 | 90.00 | | 100,000 | 90,000 | 1 |
16/04/2025 | 90.00 | 90.00 | 1.12 | 262,500 | 235,546 | 10 |
15/04/2025 | 89.00 | 89.00 | -0.22 | 12,732 | 11,331 | 2 |
14/04/2025 | 89.20 | 89.20 | -0.89 | 100,494 | 89,454 | 10 |
10/04/2025 | 90.00 | 90.00 | | 1,089,838 | 977,338 | 55 |
09/04/2025 | 84.30 | 84.30 | | 811,535 | 724,018 | 37 |
08/04/2025 | 84.30 | 84.30 | 11.51 | 836,980 | 673,896 | 49 |
07/04/2025 | 75.30 | 75.60 | | 367,990 | 280,298 | 17 |
|