|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:58 | 83.00 |
-0.24
| 27,143 |
| 22,528.69 |
| 13 |
| 16:43 | 83.20 |
0
| 3,500 |
| 2,912.00 |
| 12 |
| 16:25 | 83.00 |
-0.24
| 15,000 |
| 12,450.00 |
| 11 |
| 16:20 | 83.00 |
-0.24
| 15,000 |
| 12,450.00 |
| 10 |
| 16:20 | 82.90 |
-0.36
| 17,857 |
| 14,803.45 |
| 9 |
| 14:15 | 83.00 |
-0.24
| 2,500 |
| 2,075.00 |
| 8 |
| 14:02 | 82.10 |
-1.32
| 7,500 |
| 6,157.50 |
| 7 |
| 13:34 | 83.00 |
-0.24
| 2,500 |
| 2,075.00 |
| 6 |
| 13:30 | 82.30 |
-1.08
| 1 |
| .82 |
| 5 |
| 12:46 | 82.30 |
-1.08
| 9,999 |
| 8,229.18 |
| 4 |
| 12:46 | 82.30 |
-1.08
| 5,000 |
| 4,115.00 |
| 3 |
| 12:35 | 82.00 |
-1.44
| 5,035 |
| 4,128.70 |
| 2 |
| 12:35 | 82.30 |
-1.08
| 12,965 |
| 10,670.20 |
| 1 |
| סה"כ | | | 124,000 | | 102,595.54 | | 91 |
|