|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:06 | 97.00 |
0.41
| 48,000 |
| 46,560.00 |
| 11 |
| 16:33 | 97.00 |
0.41
| 10,000 |
| 9,700.00 |
| 10 |
| 16:33 | 97.00 |
0.41
| 1,000 |
| 970.00 |
| 9 |
| 16:05 | 96.60 |
0
| 7,574 |
| 7,316.48 |
| 8 |
| 16:03 | 96.60 |
0
| 6,200 |
| 5,989.20 |
| 7 |
| 15:31 | 96.60 |
0
| 5,500 |
| 5,313.00 |
| 6 |
| 14:39 | 96.60 |
0
| 7,923 |
| 7,653.62 |
| 5 |
| 14:39 | 96.60 |
0
| 7,077 |
| 6,836.38 |
| 4 |
| 14:12 | 96.60 |
0
| 1,840 |
| 1,777.44 |
| 3 |
| 14:12 | 96.60 |
0
| 3,360 |
| 3,245.76 |
| 2 |
| 13:07 | 96.60 |
0
| 6,640 |
| 6,414.24 |
| 1 |
| סה"כ | | | 105,114 | | 101,776.12 | | 66 |
|