|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:09 | 81.80 |
0.62
| 66,011 |
| 53,997.00 |
| 20 |
| 17:09 | 81.80 |
0.62
| 2,978 |
| 2,436.00 |
| 19 |
| 17:08 | 81.80 |
0.62
| 47,022 |
| 38,464.00 |
| 18 |
| 17:08 | 81.80 |
0.62
| 50,000 |
| 40,900.00 |
| 17 |
| 17:08 | 81.80 |
0.62
| 31,404 |
| 25,688.47 |
| 16 |
| 16:37 | 81.80 |
0.62
| 2,500 |
| 2,045.00 |
| 15 |
| 16:37 | 81.80 |
0.62
| 2,500 |
| 2,045.00 |
| 14 |
| 16:37 | 81.80 |
0.62
| 2,500 |
| 2,045.00 |
| 13 |
| 16:37 | 81.80 |
0.62
| 2,500 |
| 2,045.00 |
| 12 |
| 16:37 | 81.80 |
0.62
| 2,500 |
| 2,045.00 |
| 11 |
| 16:36 | 81.80 |
0.62
| 2,500 |
| 2,045.00 |
| 10 |
| 16:36 | 81.80 |
0.62
| 3,596 |
| 2,941.53 |
| 9 |
| 14:49 | 81.80 |
0.62
| 50,000 |
| 40,900.00 |
| 8 |
| 14:49 | 81.80 |
0.62
| 50,000 |
| 40,900.00 |
| 7 |
| 14:47 | 81.70 |
0.49
| 10,000 |
| 8,170.00 |
| 6 |
| 14:47 | 81.70 |
0.49
| 10,000 |
| 8,170.00 |
| 5 |
| 14:47 | 81.80 |
0.62
| 10,003 |
| 8,182.45 |
| 4 |
| 14:47 | 81.80 |
0.62
| 50,000 |
| 40,900.00 |
| 3 |
| 14:47 | 81.70 |
0.49
| 37,500 |
| 30,637.50 |
| 2 |
| 14:47 | 81.70 |
0.49
| 2,500 |
| 2,042.50 |
| 1 |
| סה"כ | | | 436,014 | | 356,599.45 | | 210 |
|