|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 169.40 | 169.40 | -2.08 | 978,748 | 1,661,239 | 558 |
| 24/07/2024 | 173.00 | 173.00 | 2.37 | 1,527,540 | 2,638,878 | 592 |
| 23/07/2024 | 169.00 | 169.00 | 1.81 | 925,407 | 1,563,401 | 408 |
| 22/07/2024 | 166.00 | 166.00 | -0.90 | 411,553 | 687,838 | 304 |
| 21/07/2024 | 167.50 | 167.50 | -1.82 | 583,944 | 978,786 | 290 |
| 18/07/2024 | 170.60 | 170.60 | 0.77 | 1,070,964 | 1,829,077 | 534 |
| 17/07/2024 | 169.30 | 169.30 | -0.47 | 789,761 | 1,340,736 | 385 |
| 16/07/2024 | 170.10 | 170.10 | 0.65 | 1,026,419 | 1,741,089 | 390 |
| 15/07/2024 | 169.00 | 169.00 | 0.96 | 685,871 | 1,158,388 | 272 |
| 14/07/2024 | 167.40 | 167.40 | -2.16 | 243,045 | 410,048 | 136 |
| 11/07/2024 | 171.10 | 171.10 | 3.63 | 1,184,154 | 2,009,892 | 772 |
| 10/07/2024 | 165.10 | 165.10 | -1.14 | 437,397 | 724,969 | 246 |
| 09/07/2024 | 167.00 | 167.00 | 1.27 | 1,035,431 | 1,714,882 | 390 |
| 08/07/2024 | 164.90 | 164.90 | -2.43 | 1,170,153 | 1,933,541 | 340 |
| 07/07/2024 | 169.00 | 169.00 | 4.32 | 1,544,105 | 2,576,375 | 420 |
| 04/07/2024 | 162.00 | 162.00 | 3.71 | 2,415,272 | 3,816,441 | 436 |
| 03/07/2024 | 156.20 | 156.20 | 2.23 | 685,483 | 1,070,483 | 270 |
| 02/07/2024 | 152.80 | 152.80 | -1.42 | 1,091,889 | 1,657,916 | 330 |
| 01/07/2024 | 155.00 | 155.00 | -2.76 | 993,526 | 1,545,887 | 478 |
| 30/06/2024 | 159.40 | 159.40 | 1.66 | 320,815 | 506,437 | 174 |
| 27/06/2024 | 156.80 | 156.80 | -1.38 | 255,922 | 399,118 | 248 |
| 26/06/2024 | 159.00 | 159.00 | 3.05 | 412,313 | 646,206 | 213 |
| 25/06/2024 | 154.30 | 154.30 | 0.78 | 413,346 | 641,222 | 218 |
| 24/06/2024 | 153.10 | 153.10 | 1.93 | 466,815 | 714,936 | 270 |
| 23/06/2024 | 150.20 | 150.20 | -2.47 | 447,738 | 679,266 | 201 |
| 20/06/2024 | 154.00 | 154.00 | -0.96 | 1,230,642 | 1,892,479 | 410 |
| 19/06/2024 | 155.50 | 155.50 | -0.96 | 807,693 | 1,256,488 | 309 |
| 18/06/2024 | 157.00 | 157.00 | -0.06 | 591,947 | 923,124 | 455 |
| 17/06/2024 | 157.10 | 157.10 | 0.96 | 838,073 | 1,323,607 | 436 |
| 16/06/2024 | 155.60 | 155.60 | 0.06 | 304,315 | 475,409 | 223 |
| 13/06/2024 | 158.50 | 155.50 | -1.74 | 924,908 | 1,471,739 | 344 |
| 10/06/2024 | 161.30 | 158.25 | 3.40 | 778,871 | 1,226,334 | 321 |
| 09/06/2024 | 156.00 | 153.05 | 1.10 | 391,595 | 605,307 | 242 |
| 06/06/2024 | 154.30 | 151.38 | -4.52 | 2,252,300 | 3,512,324 | 765 |
| 05/06/2024 | 161.60 | 158.54 | -0.74 | 923,910 | 1,487,567 | 655 |
| 04/06/2024 | 162.80 | 159.72 | 0.12 | 885,295 | 1,437,725 | 298 |
| 03/06/2024 | 162.60 | 159.52 | -0.49 | 1,600,784 | 2,610,137 | 424 |
| 02/06/2024 | 163.40 | 160.31 | -2.39 | 377,828 | 620,427 | 234 |
| 30/05/2024 | 167.40 | 164.23 | 1.76 | 959,761 | 1,585,554 | 389 |
| 29/05/2024 | 164.50 | 161.39 | -2.43 | 1,037,829 | 1,720,303 | 339 |
| 28/05/2024 | 168.60 | 165.41 | 3.25 | 521,499 | 868,469 | 278 |
| 27/05/2024 | 163.30 | 160.21 | -0.49 | 518,398 | 847,936 | 217 |
| 26/05/2024 | 164.10 | 160.99 | -1.32 | 292,043 | 482,568 | 147 |
| 23/05/2024 | 166.30 | 163.15 | 1.65 | 502,709 | 829,613 | 283 |
| 22/05/2024 | 163.60 | 160.50 | -0.49 | 654,456 | 1,078,144 | 604 |
| 21/05/2024 | 164.40 | 161.29 | 0.12 | 754,987 | 1,237,514 | 682 |
| 20/05/2024 | 164.20 | 161.09 | -0.48 | 910,286 | 1,493,030 | 434 |
| 19/05/2024 | 165.00 | 161.88 | -1.49 | 558,749 | 926,221 | 247 |
| 16/05/2024 | 167.50 | 164.33 | -3.46 | 823,906 | 1,392,051 | 478 |
| 15/05/2024 | 173.50 | 170.22 | -0.29 | 757,699 | 1,309,176 | 815 |
|