|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/02/2025 | 206.70 | 206.70 | -0.10 | 707,527 | 1,461,829 | 448 |
16/02/2025 | 206.90 | 206.90 | 1.07 | 550,285 | 1,138,285 | 240 |
13/02/2025 | 204.70 | 204.70 | 0.24 | 1,072,346 | 2,191,112 | 637 |
12/02/2025 | 204.20 | 204.20 | 0.05 | 818,541 | 1,664,471 | 909 |
11/02/2025 | 204.10 | 204.10 | -0.54 | 1,260,142 | 2,570,550 | 721 |
10/02/2025 | 205.20 | 205.20 | -0.97 | 977,522 | 2,011,477 | 760 |
09/02/2025 | 207.20 | 207.20 | -0.10 | 417,860 | 863,723 | 309 |
06/02/2025 | 207.40 | 207.40 | -0.24 | 4,413,445 | 9,137,336 | 1,150 |
05/02/2025 | 207.90 | 207.90 | 0.19 | 2,256,072 | 4,713,286 | 1,709 |
04/02/2025 | 207.50 | 207.50 | 0.73 | 981,940 | 2,029,682 | 531 |
03/02/2025 | 206.00 | 206.00 | -0.34 | 488,420 | 1,004,558 | 472 |
02/02/2025 | 206.70 | 206.70 | 0.98 | 587,772 | 1,212,374 | 272 |
30/01/2025 | 204.70 | 204.70 | -0.39 | 843,126 | 1,728,508 | 401 |
29/01/2025 | 205.50 | 205.50 | 1.18 | 661,975 | 1,357,411 | 396 |
28/01/2025 | 203.10 | 203.10 | -0.68 | 441,711 | 894,349 | 391 |
27/01/2025 | 204.50 | 204.50 | | 874,136 | 1,790,430 | 490 |
26/01/2025 | 204.50 | 204.50 | -1.87 | 334,077 | 688,243 | 302 |
23/01/2025 | 208.40 | 208.40 | | 780,479 | 1,622,701 | 449 |
22/01/2025 | 208.40 | 208.40 | -0.38 | 866,107 | 1,795,436 | 529 |
21/01/2025 | 209.20 | 209.20 | 0.82 | 710,972 | 1,482,571 | 419 |
20/01/2025 | 207.50 | 207.50 | -0.72 | 430,322 | 889,240 | 341 |
19/01/2025 | 209.00 | 209.00 | 0.97 | 595,892 | 1,243,444 | 290 |
16/01/2025 | 207.00 | 207.00 | 0.44 | 1,073,747 | 2,223,801 | 477 |
15/01/2025 | 206.10 | 206.10 | 2.03 | 974,344 | 1,989,576 | 505 |
14/01/2025 | 202.00 | 202.00 | 2.80 | 974,316 | 1,946,925 | 525 |
13/01/2025 | 196.50 | 196.50 | 0.51 | 1,194,759 | 2,346,653 | 605 |
12/01/2025 | 195.50 | 195.50 | -2.30 | 440,082 | 865,699 | 258 |
09/01/2025 | 200.10 | 200.10 | -2.15 | 1,042,992 | 2,107,528 | 801 |
08/01/2025 | 204.50 | 204.50 | -1.64 | 1,090,903 | 2,249,214 | 508 |
07/01/2025 | 207.90 | 207.90 | 0.19 | 955,181 | 1,987,124 | 525 |
06/01/2025 | 207.50 | 207.50 | 0.24 | 1,008,563 | 2,094,224 | 391 |
05/01/2025 | 207.00 | 207.00 | 2.27 | 847,977 | 1,742,836 | 332 |
02/01/2025 | 202.40 | 202.40 | 0.25 | 2,128,231 | 4,269,884 | 374 |
01/01/2025 | 201.90 | 201.90 | 1.97 | 459,258 | 925,056 | 315 |
31/12/2024 | 198.00 | 198.00 | -0.20 | 747,862 | 1,486,439 | 528 |
30/12/2024 | 198.40 | 198.40 | -0.05 | 795,991 | 1,583,107 | 450 |
29/12/2024 | 198.50 | 198.50 | 1.02 | 404,458 | 798,289 | 283 |
26/12/2024 | 196.50 | 196.50 | 0.26 | 1,177,912 | 2,303,776 | 712 |
25/12/2024 | 196.00 | 196.00 | -2.24 | 502,632 | 995,008 | 304 |
24/12/2024 | 200.50 | 200.50 | 0.15 | 903,850 | 1,811,802 | 403 |
23/12/2024 | 200.20 | 200.20 | -1.14 | 408,094 | 821,134 | 331 |
22/12/2024 | 202.50 | 202.50 | 0.85 | 375,357 | 759,870 | 248 |
19/12/2024 | 200.80 | 200.80 | -2.81 | 1,735,621 | 3,515,075 | 799 |
18/12/2024 | 206.60 | 206.60 | 3.30 | 1,706,709 | 3,467,261 | 646 |
17/12/2024 | 200.00 | 200.00 | 0.35 | 887,324 | 1,769,771 | 470 |
16/12/2024 | 199.30 | 199.30 | 2.21 | 838,930 | 1,652,717 | 543 |
15/12/2024 | 195.00 | 195.00 | -2.65 | 948,486 | 1,869,440 | 418 |
12/12/2024 | 200.30 | 200.30 | 0.86 | 904,509 | 1,798,712 | 432 |
11/12/2024 | 198.60 | 198.60 | -0.70 | 2,385,234 | 4,752,597 | 652 |
10/12/2024 | 200.00 | 200.00 | 0.81 | 1,453,929 | 2,896,752 | 596 |
|