|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 166.40 | 166.40 | -0.78 | 733,390 | 1,225,969 | 430 |
24/04/2024 | 167.70 | 167.70 | 2.88 | 2,358,758 | 3,922,388 | 706 |
21/04/2024 | 163.00 | 163.00 | 1.94 | 3,039,498 | 5,031,007 | 702 |
18/04/2024 | 159.90 | 159.90 | -0.81 | 2,398,349 | 3,831,697 | 1,161 |
17/04/2024 | 161.20 | 161.20 | -1.04 | 406,074 | 656,984 | 279 |
16/04/2024 | 162.90 | 162.90 | -0.97 | 3,607,901 | 5,885,179 | 592 |
15/04/2024 | 164.50 | 164.50 | -1.50 | 487,204 | 810,373 | 314 |
14/04/2024 | 169.50 | 167.00 | 1.50 | 386,647 | 648,758 | 260 |
11/04/2024 | 167.00 | 164.54 | -0.65 | 1,415,671 | 2,360,502 | 567 |
10/04/2024 | 168.10 | 165.62 | -0.88 | 710,405 | 1,190,912 | 394 |
09/04/2024 | 169.60 | 167.10 | -1.40 | 601,392 | 1,027,058 | 329 |
08/04/2024 | 172.00 | 169.46 | 1.53 | 2,250,791 | 3,888,271 | 1,133 |
07/04/2024 | 169.40 | 166.90 | 0.95 | 409,914 | 693,572 | 203 |
04/04/2024 | 167.80 | 165.33 | -1.76 | 2,684,270 | 4,498,003 | 680 |
03/04/2024 | 170.80 | 168.28 | -0.64 | 823,233 | 1,411,724 | 610 |
02/04/2024 | 171.90 | 169.36 | -1.66 | 2,421,544 | 4,127,230 | 442 |
01/04/2024 | 174.80 | 172.22 | -0.85 | 1,219,927 | 2,135,474 | 619 |
31/03/2024 | 176.30 | 173.70 | -0.40 | 397,204 | 700,850 | 393 |
28/03/2024 | 177.00 | 174.39 | 1.84 | 763,157 | 1,347,519 | 318 |
27/03/2024 | 173.80 | 171.24 | 1.64 | 686,709 | 1,192,665 | 599 |
26/03/2024 | 171.00 | 168.48 | -3.82 | 2,451,907 | 4,267,961 | 462 |
25/03/2024 | 177.80 | 175.18 | -2.04 | 400,720 | 717,079 | 273 |
21/03/2024 | 181.50 | 178.82 | -2.99 | 543,622 | 1,004,645 | 283 |
20/03/2024 | 187.10 | 184.34 | 4.53 | 2,929,756 | 5,363,014 | 945 |
19/03/2024 | 179.00 | 176.36 | 4.50 | 1,725,937 | 3,090,826 | 429 |
18/03/2024 | 171.30 | 168.77 | 1.12 | 353,637 | 601,344 | 353 |
17/03/2024 | 169.40 | 166.90 | 1.99 | 183,896 | 310,822 | 204 |
14/03/2024 | 166.10 | 163.65 | -0.72 | 977,968 | 1,635,143 | 364 |
13/03/2024 | 167.30 | 164.83 | -1.06 | 233,434 | 392,697 | 230 |
12/03/2024 | 169.10 | 166.61 | -2.20 | 730,236 | 1,234,517 | 261 |
11/03/2024 | 172.90 | 170.35 | -0.97 | 205,118 | 356,062 | 188 |
10/03/2024 | 174.60 | 172.02 | 0.98 | 229,007 | 399,554 | 158 |
07/03/2024 | 172.90 | 170.35 | -0.12 | 605,663 | 1,042,936 | 314 |
06/03/2024 | 173.10 | 170.55 | -0.06 | 445,476 | 774,965 | 244 |
05/03/2024 | 173.20 | 170.65 | -1.81 | 218,448 | 379,448 | 174 |
04/03/2024 | 176.40 | 173.80 | -0.23 | 634,574 | 1,118,162 | 532 |
03/03/2024 | 176.80 | 174.19 | 1.90 | 309,521 | 547,183 | 262 |
29/02/2024 | 173.50 | 170.94 | 0.23 | 514,876 | 900,966 | 290 |
28/02/2024 | 173.10 | 170.55 | -3.40 | 569,766 | 992,901 | 305 |
26/02/2024 | 179.20 | 176.56 | 0.67 | 465,798 | 831,987 | 334 |
25/02/2024 | 178.00 | 175.37 | 0.96 | 420,014 | 748,867 | 226 |
22/02/2024 | 176.30 | 173.70 | 2.03 | 434,618 | 765,593 | 271 |
21/02/2024 | 172.80 | 170.25 | 0.47 | 444,456 | 763,992 | 327 |
20/02/2024 | 172.00 | 169.46 | -1.60 | 626,618 | 1,081,046 | 344 |
19/02/2024 | 174.80 | 172.22 | 1.33 | 511,305 | 888,233 | 286 |
18/02/2024 | 172.50 | 169.96 | 1.35 | 472,867 | 816,218 | 217 |
15/02/2024 | 170.20 | 167.69 | 0.77 | 1,092,538 | 1,857,104 | 264 |
14/02/2024 | 168.90 | 166.41 | -1.80 | 547,604 | 932,966 | 300 |
13/02/2024 | 172.00 | 169.46 | 0.47 | 733,706 | 1,260,075 | 336 |
12/02/2024 | 171.20 | 168.67 | 2.15 | 932,698 | 1,571,823 | 374 |
|