|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 198.60 |
-0.7
| 530,529 |
| 1,053,630.63 |
| 652 |
| 17:14 | 198.00 |
-1
| 18,949 |
| 37,519.02 |
| 548 |
| 17:13 | 198.00 |
-1
| 10,101 |
| 19,999.98 |
| 547 |
| 17:13 | 198.10 |
-0.95
| 319 |
| 631.94 |
| 546 |
| 17:13 | 198.10 |
-0.95
| 1,187 |
| 2,351.45 |
| 545 |
| 17:13 | 198.10 |
-0.95
| 269 |
| 532.89 |
| 544 |
| 17:13 | 198.20 |
-0.9
| 3,784 |
| 7,499.89 |
| 543 |
| 17:13 | 198.50 |
-0.75
| 590 |
| 1,171.15 |
| 542 |
| 17:13 | 198.50 |
-0.75
| 4,000 |
| 7,940.00 |
| 541 |
| 17:13 | 198.50 |
-0.75
| 4,000 |
| 7,940.00 |
| 540 |
| 17:13 | 198.50 |
-0.75
| 2,000 |
| 3,970.00 |
| 539 |
| 17:12 | 198.30 |
-0.85
| 1,166 |
| 2,312.18 |
| 538 |
| 17:11 | 198.60 |
-0.7
| 450 |
| 893.70 |
| 537 |
| 17:07 | 198.80 |
-0.6
| 1,200 |
| 2,385.60 |
| 536 |
| 17:05 | 199.00 |
-0.5
| 1,045 |
| 2,079.55 |
| 535 |
| 16:59 | 199.00 |
-0.5
| 137 |
| 272.63 |
| 534 |
| 16:59 | 199.00 |
-0.5
| 1,063 |
| 2,115.37 |
| 533 |
| 16:52 | 199.20 |
-0.4
| 45,698 |
| 91,030.41 |
| 532 |
| 16:52 | 199.20 |
-0.4
| 4,302 |
| 8,569.58 |
| 531 |
| 16:52 | 199.20 |
-0.4
| 24,042 |
| 47,891.66 |
| 530 |
| 16:52 | 199.20 |
-0.4
| 4,000 |
| 7,968.00 |
| 529 |
| 16:52 | 199.10 |
-0.45
| 21,958 |
| 43,718.38 |
| 528 |
| 16:49 | 199.20 |
-0.4
| 7,096 |
| 14,135.23 |
| 527 |
| 16:49 | 199.20 |
-0.4
| 1,324 |
| 2,637.41 |
| 526 |
| 16:49 | 199.20 |
-0.4
| 1,076 |
| 2,143.39 |
| 525 |
| 16:48 | 199.20 |
-0.4
| 1,942 |
| 3,868.46 |
| 524 |
| 16:48 | 199.20 |
-0.4
| 603 |
| 1,201.18 |
| 523 |
| 16:48 | 199.20 |
-0.4
| 3,618 |
| 7,207.06 |
| 522 |
| 16:46 | 199.20 |
-0.4
| 2,184 |
| 4,350.53 |
| 521 |
| 16:46 | 199.20 |
-0.4
| 712 |
| 1,418.30 |
| 520 |
| 16:45 | 199.10 |
-0.45
| 292 |
| 581.37 |
| 519 |
| 16:45 | 199.10 |
-0.45
| 1,856 |
| 3,695.30 |
| 518 |
| 16:44 | 199.20 |
-0.4
| 3,591 |
| 7,153.27 |
| 517 |
| 16:43 | 199.20 |
-0.4
| 2,542 |
| 5,063.66 |
| 516 |
| 16:43 | 199.20 |
-0.4
| 4,774 |
| 9,509.81 |
| 515 |
| 16:43 | 199.10 |
-0.45
| 2,184 |
| 4,348.34 |
| 514 |
| 16:43 | 199.20 |
-0.4
| 13,326 |
| 26,545.39 |
| 513 |
| 16:43 | 199.20 |
-0.4
| 2,111 |
| 4,205.11 |
| 512 |
| 16:43 | 199.20 |
-0.4
| 2,663 |
| 5,304.70 |
| 511 |
| 16:43 | 199.20 |
-0.4
| 45,204 |
| 90,046.37 |
| 510 |
| 16:43 | 199.20 |
-0.4
| 932 |
| 1,856.54 |
| 509 |
| 16:43 | 199.20 |
-0.4
| 3,864 |
| 7,697.09 |
| 508 |
| 16:36 | 199.20 |
-0.4
| 504 |
| 1,003.97 |
| 507 |
| 16:36 | 199.20 |
-0.4
| 9,967 |
| 19,854.26 |
| 506 |
| 16:31 | 199.20 |
-0.4
| 36,942 |
| 73,588.47 |
| 505 |
| 16:31 | 199.20 |
-0.4
| 2,671 |
| 5,320.63 |
| 504 |
| 16:31 | 199.20 |
-0.4
| 3,463 |
| 6,898.30 |
| 503 |
| 16:31 | 199.20 |
-0.4
| 720 |
| 1,434.24 |
| 502 |
| 16:31 | 199.20 |
-0.4
| 6,204 |
| 12,358.37 |
| 501 |
| 16:26 | 198.90 |
-0.55
| 262 |
| 521.12 |
| 500 |
| סה"כ | | | 843,416 | | 1,676,371.88 | | 26,328 |
|