|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 169.40 |
-2.08
| 127,715 |
| 216,349.20 |
| 558 |
| 17:13 | 169.10 |
-2.25
| 548 |
| 926.67 |
| 458 |
| 17:11 | 169.10 |
-2.25
| 484 |
| 818.44 |
| 457 |
| 17:11 | 169.10 |
-2.25
| 310 |
| 524.21 |
| 456 |
| 17:11 | 169.10 |
-2.25
| 310 |
| 524.21 |
| 455 |
| 17:10 | 169.10 |
-2.25
| 201 |
| 339.89 |
| 454 |
| 17:10 | 169.20 |
-2.2
| 109 |
| 184.43 |
| 453 |
| 17:10 | 169.20 |
-2.2
| 241 |
| 407.77 |
| 452 |
| 17:10 | 169.70 |
-1.91
| 69 |
| 117.09 |
| 451 |
| 17:10 | 170.20 |
-1.62
| 5,095 |
| 8,671.69 |
| 450 |
| 17:10 | 170.20 |
-1.62
| 310 |
| 527.62 |
| 449 |
| 17:10 | 170.20 |
-1.62
| 3,562 |
| 6,062.52 |
| 448 |
| 17:10 | 170.20 |
-1.62
| 2,449 |
| 4,168.20 |
| 447 |
| 17:10 | 170.20 |
-1.62
| 606 |
| 1,031.41 |
| 446 |
| 17:09 | 170.20 |
-1.62
| 842 |
| 1,433.08 |
| 445 |
| 17:09 | 170.20 |
-1.62
| 1,074 |
| 1,827.95 |
| 444 |
| 17:09 | 170.20 |
-1.62
| 802 |
| 1,365.00 |
| 443 |
| 17:08 | 170.20 |
-1.62
| 497 |
| 845.89 |
| 442 |
| 17:08 | 170.20 |
-1.62
| 545 |
| 927.59 |
| 441 |
| 17:08 | 170.30 |
-1.56
| 600 |
| 1,021.80 |
| 440 |
| 17:07 | 170.30 |
-1.56
| 310 |
| 527.93 |
| 439 |
| 17:06 | 170.30 |
-1.56
| 545 |
| 928.14 |
| 438 |
| 17:06 | 170.30 |
-1.56
| 310 |
| 527.93 |
| 437 |
| 17:04 | 170.30 |
-1.56
| 310 |
| 527.93 |
| 436 |
| 17:03 | 170.20 |
-1.62
| 987 |
| 1,679.87 |
| 435 |
| 17:03 | 170.20 |
-1.62
| 310 |
| 527.62 |
| 434 |
| 17:02 | 170.20 |
-1.62
| 545 |
| 927.59 |
| 433 |
| 17:02 | 170.20 |
-1.62
| 310 |
| 527.62 |
| 432 |
| 17:01 | 170.20 |
-1.62
| 340 |
| 578.68 |
| 431 |
| 17:00 | 169.70 |
-1.91
| 310 |
| 526.07 |
| 430 |
| 17:00 | 169.80 |
-1.85
| 1,214 |
| 2,061.37 |
| 429 |
| 16:59 | 169.80 |
-1.85
| 460 |
| 781.08 |
| 428 |
| 16:58 | 169.80 |
-1.85
| 310 |
| 526.38 |
| 427 |
| 16:58 | 169.80 |
-1.85
| 545 |
| 925.41 |
| 426 |
| 16:58 | 169.80 |
-1.85
| 310 |
| 526.38 |
| 425 |
| 16:57 | 169.70 |
-1.91
| 310 |
| 526.07 |
| 424 |
| 16:57 | 169.80 |
-1.85
| 310 |
| 526.38 |
| 423 |
| 16:57 | 170.00 |
-1.73
| 1,352 |
| 2,298.40 |
| 422 |
| 16:57 | 170.00 |
-1.73
| 1,400 |
| 2,380.00 |
| 421 |
| 16:56 | 169.70 |
-1.91
| 310 |
| 526.07 |
| 420 |
| 16:56 | 170.00 |
-1.73
| 358 |
| 608.60 |
| 419 |
| 16:55 | 169.80 |
-1.85
| 310 |
| 526.38 |
| 418 |
| 16:54 | 170.00 |
-1.73
| 1,136 |
| 1,931.20 |
| 417 |
| 16:54 | 170.00 |
-1.73
| 2,717 |
| 4,618.90 |
| 416 |
| 16:54 | 170.10 |
-1.68
| 1,454 |
| 2,473.25 |
| 415 |
| 16:54 | 170.00 |
-1.73
| 600 |
| 1,020.00 |
| 414 |
| 16:54 | 170.00 |
-1.73
| 9,400 |
| 15,980.00 |
| 413 |
| 16:54 | 170.00 |
-1.73
| 1,743 |
| 2,963.10 |
| 412 |
| 16:54 | 169.90 |
-1.79
| 2,657 |
| 4,514.24 |
| 411 |
| 16:54 | 169.90 |
-1.79
| 361 |
| 613.34 |
| 410 |
| סה"כ | | | 177,903 | | 301,680.59 | | 21,824 |
|