|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 181.90 |
-1.14
| 363,911 |
| 661,954.06 |
| 1,225 |
| 17:14 | 183.10 |
-0.49
| 997 |
| 1,825.51 |
| 1,101 |
| 17:13 | 183.10 |
-0.49
| 261 |
| 477.89 |
| 1,100 |
| 17:13 | 183.20 |
-0.43
| 280 |
| 512.96 |
| 1,099 |
| 17:12 | 183.20 |
-0.43
| 684 |
| 1,253.09 |
| 1,098 |
| 17:11 | 183.40 |
-0.33
| 1,581 |
| 2,899.55 |
| 1,097 |
| 17:11 | 183.50 |
-0.27
| 3,410 |
| 6,257.35 |
| 1,096 |
| 17:11 | 183.50 |
-0.27
| 939 |
| 1,723.06 |
| 1,095 |
| 17:11 | 183.50 |
-0.27
| 1,519 |
| 2,787.36 |
| 1,094 |
| 17:11 | 183.20 |
-0.43
| 1,177 |
| 2,156.26 |
| 1,093 |
| 17:11 | 183.20 |
-0.43
| 241 |
| 441.51 |
| 1,092 |
| 17:11 | 183.30 |
-0.38
| 116 |
| 212.63 |
| 1,091 |
| 17:10 | 183.30 |
-0.38
| 1,585 |
| 2,905.30 |
| 1,090 |
| 17:10 | 183.50 |
-0.27
| 1,233 |
| 2,262.55 |
| 1,089 |
| 17:10 | 183.50 |
-0.27
| 1,215 |
| 2,229.52 |
| 1,088 |
| 17:10 | 183.30 |
-0.38
| 442 |
| 810.19 |
| 1,087 |
| 17:10 | 183.30 |
-0.38
| 357 |
| 654.38 |
| 1,086 |
| 17:09 | 183.50 |
-0.27
| 1,111 |
| 2,038.69 |
| 1,085 |
| 17:09 | 183.50 |
-0.27
| 2,500 |
| 4,587.50 |
| 1,084 |
| 17:09 | 183.60 |
-0.22
| 1,108 |
| 2,034.29 |
| 1,083 |
| 17:09 | 183.60 |
-0.22
| 280 |
| 514.08 |
| 1,082 |
| 17:09 | 183.60 |
-0.22
| 274 |
| 503.06 |
| 1,081 |
| 17:09 | 183.60 |
-0.22
| 1,019 |
| 1,870.88 |
| 1,080 |
| 17:09 | 183.60 |
-0.22
| 357 |
| 655.45 |
| 1,079 |
| 17:07 | 183.70 |
-0.16
| 1,526 |
| 2,803.26 |
| 1,078 |
| 17:07 | 183.70 |
-0.16
| 1,680 |
| 3,086.16 |
| 1,077 |
| 17:07 | 184.70 |
0.38
| 280 |
| 517.16 |
| 1,076 |
| 17:06 | 185.00 |
0.54
| 560 |
| 1,036.00 |
| 1,075 |
| 17:06 | 185.40 |
0.76
| 560 |
| 1,038.24 |
| 1,074 |
| 17:06 | 183.40 |
-0.33
| 548 |
| 1,005.03 |
| 1,073 |
| 17:05 | 183.40 |
-0.33
| 280 |
| 513.52 |
| 1,072 |
| 17:05 | 183.00 |
-0.54
| 1,701 |
| 3,112.83 |
| 1,071 |
| 17:05 | 182.90 |
-0.6
| 358 |
| 654.78 |
| 1,070 |
| 17:05 | 182.90 |
-0.6
| 228 |
| 417.01 |
| 1,069 |
| 17:05 | 182.90 |
-0.6
| 1,382 |
| 2,527.68 |
| 1,068 |
| 17:05 | 183.80 |
-0.11
| 560 |
| 1,029.28 |
| 1,067 |
| 17:05 | 182.90 |
-0.6
| 1,309 |
| 2,394.16 |
| 1,066 |
| 17:05 | 182.90 |
-0.6
| 1,109 |
| 2,028.36 |
| 1,065 |
| 17:05 | 183.00 |
-0.54
| 1,184 |
| 2,166.72 |
| 1,064 |
| 17:05 | 183.00 |
-0.54
| 2,749 |
| 5,030.67 |
| 1,063 |
| 17:05 | 183.00 |
-0.54
| 7,227 |
| 13,225.41 |
| 1,062 |
| 17:05 | 182.90 |
-0.6
| 1,200 |
| 2,194.80 |
| 1,061 |
| 17:04 | 182.80 |
-0.65
| 646 |
| 1,180.89 |
| 1,060 |
| 17:04 | 182.90 |
-0.6
| 621 |
| 1,135.81 |
| 1,059 |
| 17:04 | 182.90 |
-0.6
| 4,177 |
| 7,639.73 |
| 1,058 |
| 17:04 | 182.90 |
-0.6
| 1,250 |
| 2,286.25 |
| 1,057 |
| 17:04 | 182.90 |
-0.6
| 1,054 |
| 1,927.77 |
| 1,056 |
| 17:04 | 182.90 |
-0.6
| 1,216 |
| 2,224.06 |
| 1,055 |
| 17:04 | 182.90 |
-0.6
| 303 |
| 554.19 |
| 1,054 |
| 17:04 | 182.70 |
-0.71
| 1,121 |
| 2,048.07 |
| 1,053 |
| סה"כ | | | 421,426 | | 767,344.96 | | 53,998 |
|