|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 167.70 |
2.88
| 366,175 |
| 614,075.50 |
| 706 |
| 14:14 | 167.70 |
2.88
| 596 |
| 999.49 |
| 607 |
| 14:14 | 167.70 |
2.88
| 1,085 |
| 1,819.55 |
| 606 |
| 14:14 | 167.70 |
2.88
| 2,431 |
| 4,076.79 |
| 605 |
| 14:14 | 167.70 |
2.88
| 458 |
| 768.07 |
| 604 |
| 14:13 | 167.70 |
2.88
| 563 |
| 944.15 |
| 603 |
| 14:13 | 167.60 |
2.82
| 986 |
| 1,652.54 |
| 602 |
| 14:13 | 167.60 |
2.82
| 1,507 |
| 2,525.73 |
| 601 |
| 14:13 | 167.60 |
2.82
| 312 |
| 522.91 |
| 600 |
| 14:13 | 167.60 |
2.82
| 372 |
| 623.47 |
| 599 |
| 14:13 | 167.60 |
2.82
| 1,397 |
| 2,341.37 |
| 598 |
| 14:12 | 167.30 |
2.64
| 1,906 |
| 3,188.74 |
| 597 |
| 14:11 | 167.00 |
2.45
| 650 |
| 1,085.50 |
| 596 |
| 14:11 | 167.00 |
2.45
| 4,404 |
| 7,354.68 |
| 595 |
| 14:11 | 167.10 |
2.52
| 3,022 |
| 5,049.76 |
| 594 |
| 14:11 | 167.10 |
2.52
| 4,630 |
| 7,736.73 |
| 593 |
| 14:11 | 167.70 |
2.88
| 3,105 |
| 5,207.08 |
| 592 |
| 14:11 | 167.20 |
2.58
| 650 |
| 1,086.80 |
| 591 |
| 14:11 | 167.20 |
2.58
| 392 |
| 655.42 |
| 590 |
| 14:11 | 167.20 |
2.58
| 1,124 |
| 1,879.33 |
| 589 |
| 14:10 | 167.60 |
2.82
| 898 |
| 1,505.05 |
| 588 |
| 14:10 | 167.60 |
2.82
| 940 |
| 1,575.44 |
| 587 |
| 14:10 | 167.60 |
2.82
| 748 |
| 1,253.65 |
| 586 |
| 14:09 | 167.60 |
2.82
| 895 |
| 1,500.02 |
| 585 |
| 14:09 | 167.50 |
2.76
| 306 |
| 512.55 |
| 584 |
| 14:09 | 167.60 |
2.82
| 719 |
| 1,205.04 |
| 583 |
| 14:09 | 167.60 |
2.82
| 647 |
| 1,084.37 |
| 582 |
| 14:08 | 167.60 |
2.82
| 748 |
| 1,253.65 |
| 581 |
| 14:08 | 167.60 |
2.82
| 765 |
| 1,282.14 |
| 580 |
| 14:07 | 167.60 |
2.82
| 748 |
| 1,253.65 |
| 579 |
| 14:07 | 167.60 |
2.82
| 1,326 |
| 2,222.38 |
| 578 |
| 14:06 | 167.10 |
2.52
| 1,761 |
| 2,942.63 |
| 577 |
| 14:06 | 167.10 |
2.52
| 750 |
| 1,253.25 |
| 576 |
| 14:06 | 167.10 |
2.52
| 2,477 |
| 4,139.07 |
| 575 |
| 14:06 | 166.90 |
2.39
| 1,120 |
| 1,869.28 |
| 574 |
| 14:06 | 166.90 |
2.39
| 822 |
| 1,371.92 |
| 573 |
| 14:05 | 166.90 |
2.39
| 647 |
| 1,079.84 |
| 572 |
| 14:03 | 166.70 |
2.27
| 1,252 |
| 2,087.08 |
| 571 |
| 14:03 | 166.70 |
2.27
| 3,054 |
| 5,091.02 |
| 570 |
| 14:03 | 166.70 |
2.27
| 864 |
| 1,440.29 |
| 569 |
| 14:03 | 166.80 |
2.33
| 1,999 |
| 3,334.33 |
| 568 |
| 14:03 | 166.90 |
2.39
| 2,384 |
| 3,978.90 |
| 567 |
| 14:03 | 166.90 |
2.39
| 1,535 |
| 2,561.91 |
| 566 |
| 14:03 | 167.00 |
2.45
| 2,860 |
| 4,776.20 |
| 565 |
| 14:03 | 167.00 |
2.45
| 5,028 |
| 8,396.76 |
| 564 |
| 14:03 | 167.10 |
2.52
| 3,048 |
| 5,093.21 |
| 563 |
| 14:03 | 167.10 |
2.52
| 2,860 |
| 4,779.06 |
| 562 |
| 14:03 | 167.10 |
2.52
| 648 |
| 1,082.81 |
| 561 |
| 14:03 | 167.60 |
2.82
| 1,406 |
| 2,356.46 |
| 560 |
| 14:03 | 167.60 |
2.82
| 3,008 |
| 5,041.41 |
| 559 |
| סה"כ | | | 442,028 | | 740,916.98 | | 29,273 |
|