|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 402.80 | 402.80 | -1.18 | 27,569 | 111,481 | 61 |
24/07/2024 | 408.50 | 407.60 | 2.90 | 105,516 | 422,374 | 131 |
23/07/2024 | 397.00 | 396.13 | 1.33 | 72,714 | 291,003 | 94 |
22/07/2024 | 391.80 | 390.94 | -0.28 | 41,053 | 160,429 | 74 |
21/07/2024 | 392.90 | 392.03 | -1.87 | 49,630 | 195,744 | 69 |
18/07/2024 | 400.40 | 399.52 | 0.96 | 38,155 | 151,989 | 72 |
17/07/2024 | 396.60 | 395.73 | -0.60 | 57,987 | 228,650 | 66 |
16/07/2024 | 399.00 | 398.12 | 3.29 | 76,446 | 299,475 | 69 |
15/07/2024 | 386.30 | 385.45 | 4.01 | 101,710 | 386,826 | 106 |
14/07/2024 | 371.40 | 370.58 | -1.17 | 36,206 | 134,343 | 53 |
11/07/2024 | 375.80 | 374.97 | 3.75 | 42,573 | 160,181 | 74 |
10/07/2024 | 362.20 | 361.40 | -1.55 | 37,662 | 137,241 | 70 |
09/07/2024 | 367.90 | 367.09 | 0.44 | 49,760 | 181,579 | 68 |
08/07/2024 | 366.30 | 365.49 | -3.53 | 46,801 | 173,701 | 83 |
07/07/2024 | 379.70 | 378.86 | 6.96 | 151,811 | 565,949 | 90 |
04/07/2024 | 355.00 | 354.22 | 1.60 | 104,697 | 373,322 | 87 |
03/07/2024 | 349.40 | 348.63 | -0.20 | 53,479 | 186,960 | 64 |
02/07/2024 | 350.10 | 349.33 | -1.99 | 23,103 | 80,905 | 55 |
01/07/2024 | 357.20 | 356.41 | 1.42 | 13,784 | 49,243 | 33 |
30/06/2024 | 352.20 | 351.42 | 0.54 | 38,904 | 136,938 | 59 |
27/06/2024 | 350.30 | 349.53 | -0.40 | 46,576 | 163,261 | 81 |
26/06/2024 | 351.70 | 350.93 | -0.14 | 21,061 | 73,814 | 52 |
25/06/2024 | 352.20 | 351.42 | 0.43 | 68,393 | 240,253 | 109 |
24/06/2024 | 350.70 | 349.93 | 0.17 | 25,428 | 89,095 | 32 |
23/06/2024 | 350.10 | 349.33 | -0.20 | 65,951 | 230,937 | 187 |
20/06/2024 | 350.80 | 350.03 | -3.23 | 599,999 | 2,100,972 | 186 |
19/06/2024 | 362.50 | 361.70 | -0.06 | 49,702 | 180,423 | 94 |
18/06/2024 | 362.70 | 361.90 | -0.66 | 229,205 | 833,587 | 224 |
17/06/2024 | 365.10 | 364.30 | | 412,435 | 1,502,540 | 127 |
16/06/2024 | 365.10 | 364.30 | -0.90 | 55,296 | 203,578 | 54 |
13/06/2024 | 368.40 | 367.59 | 0.68 | 28,814 | 106,426 | 50 |
10/06/2024 | 365.90 | 365.09 | 0.72 | 228,414 | 822,587 | 150 |
09/06/2024 | 363.30 | 362.50 | -2.96 | 102,583 | 375,154 | 114 |
06/06/2024 | 374.40 | 373.58 | -2.19 | 106,814 | 403,101 | 83 |
05/06/2024 | 382.80 | 381.96 | -2.74 | 67,002 | 259,894 | 111 |
04/06/2024 | 393.60 | 392.73 | 1.29 | 106,108 | 408,705 | 117 |
03/06/2024 | 388.60 | 387.74 | 1.28 | 109,242 | 420,807 | 109 |
02/06/2024 | 383.70 | 382.85 | -0.36 | 114,169 | 440,338 | 104 |
30/05/2024 | 385.10 | 384.25 | -1.58 | 123,606 | 477,232 | 203 |
29/05/2024 | 391.30 | 390.44 | -4.96 | 212,954 | 850,798 | 95 |
28/05/2024 | 411.70 | 410.79 | -0.99 | 73,710 | 305,595 | 59 |
27/05/2024 | 415.80 | 414.88 | -1.00 | 35,210 | 147,104 | 56 |
26/05/2024 | 420.00 | 419.07 | -0.12 | 37,976 | 159,371 | 56 |
23/05/2024 | 420.50 | 419.57 | -1.41 | 61,894 | 262,983 | 88 |
22/05/2024 | 426.50 | 425.56 | -1.66 | 39,641 | 169,724 | 69 |
21/05/2024 | 433.70 | 432.74 | -1.39 | 60,550 | 264,011 | 109 |
20/05/2024 | 439.80 | 438.83 | -0.20 | 13,462 | 59,282 | 52 |
19/05/2024 | 440.70 | 439.73 | -1.19 | 19,262 | 85,135 | 52 |
16/05/2024 | 446.00 | 445.02 | -2.83 | 50,969 | 227,954 | 56 |
15/05/2024 | 459.00 | 457.99 | 5.15 | 90,882 | 408,733 | 108 |
|