|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 13/03/2025 | 565.00 | 565.00 | -4.83 | 345,367 | 1,978,579 | 387 |
| 12/03/2025 | 593.70 | 593.70 | 2.15 | 62,031 | 367,841 | 90 |
| 11/03/2025 | 581.20 | 581.20 | -1.86 | 111,043 | 642,664 | 208 |
| 10/03/2025 | 592.20 | 592.20 | -1.46 | 85,830 | 511,172 | 197 |
| 09/03/2025 | 601.00 | 601.00 | 1.23 | 59,572 | 357,190 | 85 |
| 06/03/2025 | 593.70 | 593.70 | -0.88 | 49,578 | 294,415 | 105 |
| 05/03/2025 | 599.00 | 599.00 | 0.27 | 123,978 | 744,973 | 202 |
| 04/03/2025 | 597.40 | 597.40 | -4.05 | 229 | 1,426 | 3 |
| 03/03/2025 | 622.60 | 622.60 | 0.19 | 78,047 | 486,105 | 152 |
| 02/03/2025 | 621.40 | 621.40 | -1.44 | 56,422 | 349,539 | 132 |
| 27/02/2025 | 630.50 | 630.50 | 0.64 | 64,643 | 406,799 | 163 |
| 26/02/2025 | 626.50 | 626.50 | -0.30 | 34,772 | 218,784 | 69 |
| 25/02/2025 | 628.40 | 628.40 | -1.61 | 429,977 | 2,690,449 | 109 |
| 24/02/2025 | 638.70 | 638.70 | -1.31 | 40,131 | 256,244 | 87 |
| 23/02/2025 | 647.20 | 647.20 | -0.15 | 30,901 | 198,014 | 65 |
| 20/02/2025 | 648.20 | 648.20 | 1.04 | 77,162 | 499,918 | 226 |
| 19/02/2025 | 641.50 | 641.50 | -1.90 | 83,548 | 537,373 | 191 |
| 18/02/2025 | 653.90 | 653.90 | 4.29 | 68,573 | 444,943 | 150 |
| 17/02/2025 | 627.00 | 627.00 | 0.29 | 155,917 | 973,542 | 239 |
| 16/02/2025 | 625.20 | 625.20 | -0.46 | 115,515 | 722,779 | 157 |
| 13/02/2025 | 628.10 | 628.10 | 0.59 | 105,036 | 662,355 | 145 |
| 12/02/2025 | 624.40 | 624.40 | -3.25 | 69,821 | 442,057 | 187 |
| 11/02/2025 | 645.40 | 645.40 | -3.37 | 138,678 | 893,846 | 220 |
| 10/02/2025 | 667.90 | 667.90 | 6.59 | 298,322 | 1,930,076 | 349 |
| 09/02/2025 | 626.60 | 626.60 | -0.46 | 46,370 | 289,786 | 112 |
| 06/02/2025 | 629.50 | 629.50 | -4.01 | 878,948 | 5,546,238 | 233 |
| 05/02/2025 | 655.80 | 655.80 | 1.34 | 129,020 | 848,917 | 251 |
| 04/02/2025 | 647.10 | 647.10 | 1.13 | 161,126 | 1,045,070 | 235 |
| 03/02/2025 | 639.90 | 639.90 | -3.40 | 86,272 | 557,160 | 392 |
| 02/02/2025 | 662.40 | 662.40 | -0.66 | 41,184 | 272,810 | 91 |
| 30/01/2025 | 666.80 | 666.80 | -0.49 | 120,955 | 806,069 | 279 |
| 29/01/2025 | 670.10 | 670.10 | 0.21 | 80,253 | 543,418 | 127 |
| 28/01/2025 | 668.70 | 668.70 | -0.90 | 84,783 | 570,816 | 186 |
| 27/01/2025 | 674.80 | 674.80 | -2.46 | 108,598 | 734,745 | 215 |
| 26/01/2025 | 691.80 | 691.80 | 1.23 | 47,426 | 328,015 | 106 |
| 23/01/2025 | 683.40 | 683.40 | -3.34 | 204,907 | 1,416,638 | 239 |
| 22/01/2025 | 707.00 | 707.00 | 0.96 | 100,447 | 705,883 | 165 |
| 21/01/2025 | 700.30 | 700.30 | 0.04 | 95,296 | 670,763 | 167 |
| 20/01/2025 | 700.00 | 700.00 | -0.71 | 73,988 | 516,250 | 160 |
| 19/01/2025 | 705.00 | 705.00 | 0.90 | 122,336 | 863,511 | 178 |
| 16/01/2025 | 698.70 | 698.70 | 4.11 | 221,060 | 1,519,879 | 277 |
| 15/01/2025 | 671.10 | 671.10 | 0.31 | 191,387 | 1,265,679 | 227 |
| 14/01/2025 | 669.00 | 669.00 | 1.15 | 76,521 | 509,944 | 171 |
| 13/01/2025 | 661.40 | 661.40 | 0.33 | 86,108 | 568,190 | 172 |
| 12/01/2025 | 659.20 | 659.20 | -2.92 | 43,086 | 286,309 | 84 |
| 09/01/2025 | 679.00 | 679.00 | 2.31 | 47,526 | 320,722 | 158 |
| 08/01/2025 | 663.70 | 663.70 | -4.23 | 127,182 | 848,617 | 198 |
| 07/01/2025 | 693.00 | 693.00 | -1.42 | 85,285 | 591,685 | 151 |
| 06/01/2025 | 703.00 | 703.00 | -0.57 | 296,842 | 2,128,305 | 359 |
| 05/01/2025 | 707.00 | 707.00 | 4.39 | 198,806 | 1,395,260 | 159 |
|