|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 622.90 |
-2.23
| 4,504 |
| 28,055.42 |
| 89 |
| 17:01 | 622.90 |
-2.23
| 2,399 |
| 14,943.37 |
| 59 |
| 17:01 | 620.00 |
-2.68
| 598 |
| 3,707.60 |
| 58 |
| 17:01 | 620.00 |
-2.68
| 365 |
| 2,263.00 |
| 57 |
| 17:01 | 619.90 |
-2.7
| 598 |
| 3,707.00 |
| 56 |
| 17:01 | 620.00 |
-2.68
| 8,000 |
| 49,600.00 |
| 55 |
| 17:01 | 620.10 |
-2.67
| 529 |
| 3,280.33 |
| 54 |
| 17:01 | 625.00 |
-1.9
| 221 |
| 1,381.25 |
| 53 |
| 17:01 | 626.40 |
-1.68
| 287 |
| 1,797.77 |
| 52 |
| 16:58 | 626.20 |
-1.71
| 335 |
| 2,097.77 |
| 51 |
| 16:57 | 629.40 |
-1.21
| 273 |
| 1,718.26 |
| 50 |
| 16:57 | 629.40 |
-1.21
| 681 |
| 4,286.21 |
| 49 |
| 16:54 | 625.00 |
-1.9
| 2,279 |
| 14,243.75 |
| 48 |
| 16:54 | 625.60 |
-1.81
| 117 |
| 731.95 |
| 47 |
| 16:54 | 625.70 |
-1.79
| 604 |
| 3,779.23 |
| 46 |
| 16:48 | 626.40 |
-1.68
| 452 |
| 2,831.33 |
| 45 |
| 16:42 | 630.70 |
-1
| 339 |
| 2,138.07 |
| 44 |
| 16:37 | 630.70 |
-1
| 83 |
| 523.48 |
| 43 |
| 16:37 | 632.80 |
-0.67
| 227 |
| 1,436.46 |
| 42 |
| 16:37 | 632.80 |
-0.67
| 405 |
| 2,562.84 |
| 41 |
| 16:34 | 632.80 |
-0.67
| 541 |
| 3,423.45 |
| 40 |
| 16:34 | 632.80 |
-0.67
| 133 |
| 841.62 |
| 39 |
| 16:31 | 630.70 |
-1
| 172 |
| 1,084.80 |
| 38 |
| 16:02 | 628.00 |
-1.43
| 133 |
| 835.24 |
| 37 |
| 15:56 | 632.20 |
-0.77
| 773 |
| 4,886.91 |
| 36 |
| 15:56 | 632.20 |
-0.77
| 227 |
| 1,435.09 |
| 35 |
| 15:56 | 632.20 |
-0.77
| 383 |
| 2,421.33 |
| 34 |
| 15:53 | 625.20 |
-1.87
| 83 |
| 518.92 |
| 33 |
| 15:53 | 629.90 |
-1.13
| 579 |
| 3,647.12 |
| 32 |
| 15:53 | 629.90 |
-1.13
| 421 |
| 2,651.88 |
| 31 |
| 15:53 | 629.90 |
-1.13
| 861 |
| 5,423.44 |
| 30 |
| 13:45 | 629.90 |
-1.13
| 685 |
| 4,314.82 |
| 29 |
| 13:45 | 629.90 |
-1.13
| 1,305 |
| 8,220.20 |
| 28 |
| 13:45 | 629.90 |
-1.13
| 3,595 |
| 22,644.90 |
| 27 |
| 13:45 | 630.00 |
-1.11
| 785 |
| 4,945.50 |
| 26 |
| 13:45 | 630.10 |
-1.1
| 548 |
| 3,452.95 |
| 25 |
| 13:45 | 634.00 |
-0.49
| 300 |
| 1,902.00 |
| 24 |
| 13:45 | 635.00 |
-0.33
| 293 |
| 1,860.55 |
| 23 |
| 12:50 | 635.00 |
-0.33
| 200 |
| 1,270.00 |
| 22 |
| 12:43 | 636.10 |
-0.16
| 454 |
| 2,887.89 |
| 21 |
| 12:21 | 635.00 |
-0.33
| 314 |
| 1,993.90 |
| 20 |
| 12:21 | 635.10 |
-0.31
| 245 |
| 1,555.99 |
| 19 |
| 12:21 | 635.10 |
-0.31
| 371 |
| 2,356.22 |
| 18 |
| 12:21 | 635.10 |
-0.31
| 83 |
| 527.13 |
| 17 |
| 12:04 | 635.00 |
-0.33
| 1,000 |
| 6,350.00 |
| 16 |
| 11:31 | 634.00 |
-0.49
| 793 |
| 5,027.62 |
| 15 |
| 11:18 | 632.10 |
-0.78
| 83 |
| 524.64 |
| 14 |
| 11:15 | 635.90 |
-0.19
| 415 |
| 2,638.99 |
| 13 |
| 11:12 | 636.00 |
-0.17
| 404 |
| 2,569.44 |
| 12 |
| 11:09 | 636.00 |
-0.17
| 1,000 |
| 6,360.00 |
| 11 |
| סה"כ | | | 40,475 | | 253,657.63 | | 1,804 |
|