|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 402.00 |
-1.37
| 3,127 |
| 12,570.54 |
| 61 |
17:06 | 402.00 |
-1.37
| 249 |
| 1,000.98 |
| 36 |
17:05 | 402.00 |
-1.37
| 780 |
| 3,135.60 |
| 35 |
17:05 | 402.00 |
-1.37
| 298 |
| 1,197.96 |
| 34 |
17:05 | 402.00 |
-1.37
| 364 |
| 1,463.28 |
| 33 |
17:05 | 402.00 |
-1.37
| 2,031 |
| 8,164.62 |
| 32 |
17:05 | 402.10 |
-1.35
| 872 |
| 3,506.31 |
| 31 |
16:27 | 402.00 |
-1.37
| 140 |
| 562.80 |
| 30 |
16:19 | 401.00 |
-1.62
| 284 |
| 1,138.84 |
| 29 |
16:19 | 401.10 |
-1.59
| 1,016 |
| 4,075.18 |
| 28 |
15:51 | 400.80 |
-1.67
| 265 |
| 1,062.12 |
| 27 |
15:51 | 400.80 |
-1.67
| 768 |
| 3,078.14 |
| 26 |
14:47 | 399.50 |
-1.99
| 690 |
| 2,756.55 |
| 25 |
14:12 | 399.50 |
-1.99
| 551 |
| 2,201.25 |
| 24 |
13:58 | 405.00 |
-0.64
| 412 |
| 1,668.60 |
| 23 |
13:58 | 405.00 |
-0.64
| 1,508 |
| 6,107.40 |
| 22 |
13:29 | 406.00 |
-0.39
| 853 |
| 3,463.18 |
| 21 |
12:18 | 406.00 |
-0.39
| 300 |
| 1,218.00 |
| 20 |
12:15 | 406.00 |
-0.39
| 2,090 |
| 8,485.40 |
| 19 |
12:15 | 406.10 |
-0.37
| 927 |
| 3,764.55 |
| 18 |
12:15 | 406.80 |
-0.2
| 892 |
| 3,628.66 |
| 17 |
12:15 | 406.80 |
-0.2
| 1,091 |
| 4,438.19 |
| 16 |
12:13 | 406.90 |
-0.17
| 270 |
| 1,098.63 |
| 15 |
12:04 | 406.10 |
-0.37
| 949 |
| 3,853.89 |
| 14 |
12:04 | 406.10 |
-0.37
| 632 |
| 2,566.55 |
| 13 |
12:04 | 406.30 |
-0.32
| 919 |
| 3,733.90 |
| 12 |
12:01 | 405.00 |
-0.64
| 1,043 |
| 4,224.15 |
| 11 |
12:00 | 407.10 |
-0.12
| 552 |
| 2,247.19 |
| 10 |
12:00 | 407.20 |
-0.1
| 899 |
| 3,660.73 |
| 9 |
12:00 | 407.30 |
-0.07
| 6 |
| 24.44 |
| 8 |
11:39 | 407.60 |
0
| 490 |
| 1,997.24 |
| 7 |
11:39 | 407.60 |
0
| 496 |
| 2,021.70 |
| 6 |
11:21 | 407.90 |
0.07
| 925 |
| 3,773.07 |
| 5 |
11:21 | 408.10 |
0.12
| 875 |
| 3,570.88 |
| 4 |
10:11 | 407.60 |
0
| 1 |
| 4.08 |
| 3 |
10:11 | 407.60 |
0
| 3 |
| 12.23 |
| 2 |
09:59 | 407.60 |
0
| 1 |
| 4.08 |
| 1 |
סה"כ | | | 27,569 | | 111,480.91 | | 727 |
|