|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 112.24 | 112.24 | -0.04 | 1,174,851 | 1,319,050 | 153 |
24/07/2024 | 112.28 | 112.28 | 0.16 | 836,899 | 939,666 | 148 |
23/07/2024 | 112.10 | 112.10 | -0.06 | 1,254,079 | 1,406,409 | 152 |
22/07/2024 | 112.17 | 112.17 | 0.08 | 854,009 | 957,984 | 126 |
21/07/2024 | 112.08 | 112.08 | -0.27 | 949,401 | 1,063,959 | 134 |
18/07/2024 | 112.38 | 112.38 | 0.04 | 3,110,028 | 3,492,894 | 126 |
17/07/2024 | 112.33 | 112.33 | 0.28 | 1,111,491 | 1,248,248 | 166 |
16/07/2024 | 112.02 | 112.02 | 0.37 | 6,965,101 | 7,788,549 | 179 |
15/07/2024 | 111.61 | 111.61 | 0.10 | 924,067 | 1,031,345 | 146 |
14/07/2024 | 111.50 | 111.50 | | 323,694 | 361,005 | 102 |
11/07/2024 | 111.50 | 111.50 | 0.18 | 599,459 | 668,166 | 139 |
10/07/2024 | 111.30 | 111.30 | -0.04 | 2,096,503 | 2,334,878 | 163 |
09/07/2024 | 111.34 | 111.34 | -0.09 | 1,308,223 | 1,456,772 | 142 |
08/07/2024 | 111.44 | 111.44 | -0.09 | 1,927,607 | 2,147,788 | 206 |
07/07/2024 | 111.54 | 111.54 | 0.29 | 603,203 | 672,854 | 126 |
04/07/2024 | 111.22 | 111.22 | 0.04 | 1,849,811 | 2,058,245 | 161 |
03/07/2024 | 111.17 | 111.17 | 0.04 | 1,127,210 | 1,252,654 | 147 |
02/07/2024 | 111.13 | 111.13 | 0.04 | 1,072,843 | 1,191,749 | 148 |
01/07/2024 | 111.09 | 111.09 | -0.02 | 903,046 | 1,004,033 | 154 |
30/06/2024 | 111.11 | 111.11 | 0.21 | 494,544 | 549,069 | 106 |
27/06/2024 | 110.88 | 110.88 | -0.19 | 4,664,084 | 5,172,120 | 165 |
26/06/2024 | 111.09 | 111.09 | -0.08 | 1,382,607 | 1,536,991 | 142 |
25/06/2024 | 111.18 | 111.18 | -0.22 | 1,318,710 | 1,467,099 | 179 |
24/06/2024 | 111.42 | 111.42 | -0.02 | 720,606 | 802,680 | 142 |
23/06/2024 | 111.44 | 111.44 | 0.05 | 3,854,658 | 4,296,228 | 257 |
20/06/2024 | 111.38 | 111.38 | -0.07 | 2,270,347 | 2,530,827 | 149 |
19/06/2024 | 111.46 | 111.46 | -0.07 | 1,741,712 | 1,941,588 | 194 |
18/06/2024 | 111.54 | 111.54 | -0.05 | 1,688,780 | 1,883,241 | 179 |
17/06/2024 | 111.60 | 111.60 | 0.21 | 1,798,052 | 2,004,422 | 201 |
16/06/2024 | 111.37 | 111.37 | 0.09 | 1,001,080 | 1,114,199 | 151 |
13/06/2024 | 111.27 | 111.27 | 0.27 | 1,410,949 | 1,569,936 | 183 |
10/06/2024 | 110.97 | 110.97 | 0.05 | 1,502,170 | 1,666,519 | 151 |
09/06/2024 | 110.91 | 110.91 | -0.18 | 1,491,294 | 1,656,419 | 118 |
06/06/2024 | 111.11 | 111.11 | -0.02 | 2,749,794 | 3,054,883 | 164 |
05/06/2024 | 111.13 | 111.13 | -0.22 | 1,600,500 | 1,779,641 | 168 |
04/06/2024 | 111.37 | 111.37 | -0.20 | 1,726,554 | 1,923,758 | 181 |
03/06/2024 | 111.59 | 111.59 | 0.01 | 2,369,940 | 2,644,522 | 159 |
02/06/2024 | 111.58 | 111.58 | 0.11 | 737,567 | 823,006 | 120 |
30/05/2024 | 111.46 | 111.46 | -0.13 | 3,607,815 | 4,021,690 | 160 |
29/05/2024 | 111.60 | 111.60 | -0.18 | 3,019,126 | 3,370,741 | 160 |
28/05/2024 | 111.80 | 111.80 | -0.04 | 471,538 | 527,184 | 117 |
27/05/2024 | 111.85 | 111.85 | -0.16 | 3,428,418 | 3,837,138 | 152 |
26/05/2024 | 112.03 | 112.03 | 0.01 | 1,200,191 | 1,344,981 | 139 |
23/05/2024 | 112.02 | 112.02 | -0.07 | 790,202 | 885,936 | 153 |
22/05/2024 | 112.10 | 112.10 | -0.17 | 1,736,398 | 1,948,183 | 171 |
21/05/2024 | 112.29 | 112.29 | 0.05 | 1,285,383 | 1,444,272 | 160 |
20/05/2024 | 112.23 | 112.23 | 0.21 | 924,044 | 1,036,878 | 125 |
19/05/2024 | 111.99 | 111.99 | 0.03 | 1,167,978 | 1,307,896 | 170 |
16/05/2024 | 111.96 | 111.96 | 0.14 | 1,342,639 | 1,503,468 | 167 |
15/05/2024 | 111.80 | 111.80 | 0.16 | 1,078,146 | 1,205,151 | 152 |
|