|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 110.92 | 110.92 | -0.31 | 5,455,017 | 6,054,110 | 190 |
27/03/2024 | 111.26 | 111.26 | 0.02 | 1,588,187 | 1,767,928 | 182 |
26/03/2024 | 111.24 | 111.24 | -0.50 | 1,996,459 | 2,226,212 | 206 |
25/03/2024 | 111.80 | 111.80 | -0.43 | 3,677,193 | 4,121,473 | 191 |
21/03/2024 | 112.28 | 112.28 | 0.07 | 3,354,897 | 3,769,232 | 224 |
20/03/2024 | 112.20 | 112.20 | 0.18 | 1,059,328 | 1,187,895 | 156 |
19/03/2024 | 112.00 | 112.00 | 0.20 | 2,297,485 | 2,571,454 | 186 |
18/03/2024 | 111.78 | 111.78 | 0.18 | 2,106,734 | 2,354,556 | 163 |
17/03/2024 | 111.58 | 111.58 | 0.14 | 499,313 | 557,191 | 108 |
14/03/2024 | 111.42 | 111.42 | -0.01 | 1,354,136 | 1,509,110 | 127 |
13/03/2024 | 111.43 | 111.43 | 0.02 | 1,579,558 | 1,759,926 | 142 |
12/03/2024 | 111.41 | 111.41 | 0.12 | 1,025,711 | 1,142,835 | 145 |
11/03/2024 | 111.28 | 111.28 | -0.07 | 1,492,062 | 1,662,186 | 175 |
10/03/2024 | 111.36 | 111.36 | -0.16 | 1,405,953 | 1,567,411 | 123 |
07/03/2024 | 111.54 | 111.54 | 0.12 | 1,004,438 | 1,119,949 | 135 |
06/03/2024 | 111.41 | 111.41 | 0.04 | 1,200,703 | 1,338,659 | 149 |
05/03/2024 | 111.37 | 111.37 | 0.04 | 855,402 | 953,157 | 129 |
04/03/2024 | 111.32 | 111.32 | -0.07 | 1,545,309 | 1,721,626 | 165 |
03/03/2024 | 111.40 | 111.40 | 0.21 | 1,067,869 | 1,189,525 | 139 |
29/02/2024 | 111.17 | 111.17 | -0.09 | 1,989,442 | 2,214,443 | 152 |
28/02/2024 | 111.27 | 111.27 | 0.25 | 10,768,242 | 11,980,572 | 188 |
26/02/2024 | 110.99 | 110.99 | -0.05 | 1,307,203 | 1,450,927 | 182 |
25/02/2024 | 111.04 | 111.04 | 0.16 | 824,384 | 915,382 | 155 |
22/02/2024 | 110.86 | 110.86 | -0.11 | 1,232,528 | 1,367,941 | 187 |
21/02/2024 | 110.98 | 110.98 | 0.10 | 1,210,727 | 1,343,778 | 137 |
20/02/2024 | 110.87 | 110.87 | 0.07 | 872,112 | 966,847 | 120 |
19/02/2024 | 110.79 | 110.79 | -0.05 | 905,959 | 1,005,082 | 141 |
18/02/2024 | 110.85 | 110.85 | -0.05 | 420,633 | 466,137 | 134 |
15/02/2024 | 110.90 | 110.90 | 0.36 | 2,091,757 | 2,316,415 | 161 |
14/02/2024 | 110.50 | 110.50 | -0.20 | 1,506,959 | 1,665,980 | 171 |
13/02/2024 | 110.72 | 110.72 | 0.13 | 944,385 | 1,045,455 | 112 |
12/02/2024 | 110.58 | 110.58 | 0.21 | 795,483 | 879,251 | 127 |
11/02/2024 | 110.35 | 110.35 | -0.12 | 727,000 | 802,104 | 110 |
08/02/2024 | 110.48 | 110.48 | -0.23 | 3,177,830 | 3,515,226 | 201 |
07/02/2024 | 110.73 | 110.73 | 0.02 | 937,784 | 1,038,834 | 132 |
06/02/2024 | 110.71 | 110.71 | 0.24 | 3,688,510 | 4,083,220 | 254 |
05/02/2024 | 110.44 | 110.44 | -0.10 | 1,219,732 | 1,345,483 | 127 |
04/02/2024 | 110.55 | 110.55 | -0.05 | 777,699 | 859,206 | 125 |
01/02/2024 | 110.60 | 110.60 | 0.45 | 1,195,538 | 1,319,387 | 158 |
31/01/2024 | 110.11 | 110.11 | 0.50 | 1,987,593 | 2,185,044 | 202 |
30/01/2024 | 109.56 | 109.56 | -0.24 | 12,104,041 | 13,274,229 | 165 |
29/01/2024 | 109.82 | 109.82 | 0.11 | 1,391,030 | 1,526,720 | 150 |
28/01/2024 | 109.70 | 109.70 | 0.03 | 743,363 | 815,090 | 133 |
25/01/2024 | 109.67 | 109.67 | 0.11 | 931,305 | 1,020,925 | 144 |
24/01/2024 | 109.55 | 109.55 | 0.36 | 2,009,642 | 2,201,649 | 164 |
23/01/2024 | 109.16 | 109.16 | 0.05 | 8,109,627 | 8,839,783 | 217 |
22/01/2024 | 109.11 | 109.11 | -0.15 | 2,157,515 | 2,357,414 | 158 |
21/01/2024 | 109.27 | 109.27 | -0.16 | 1,458,336 | 1,594,186 | 152 |
18/01/2024 | 109.44 | 109.44 | 0.16 | 4,475,696 | 4,902,390 | 216 |
17/01/2024 | 109.27 | 109.27 | -0.42 | 17,317,021 | 18,938,368 | 431 |
|