|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 10/12/2024 | 114.06 | 114.06 | | 849,890 | 969,161 | 138 |
| 09/12/2024 | 114.06 | 114.06 | 0.11 | 1,622,700 | 1,850,277 | 147 |
| 08/12/2024 | 113.93 | 113.93 | 0.04 | 1,207,471 | 1,376,132 | 144 |
| 05/12/2024 | 113.89 | 113.89 | 0.21 | 1,053,098 | 1,198,710 | 175 |
| 04/12/2024 | 113.65 | 113.65 | 0.04 | 1,708,904 | 1,943,435 | 182 |
| 03/12/2024 | 113.61 | 113.61 | 0.02 | 1,476,258 | 1,677,504 | 166 |
| 02/12/2024 | 113.59 | 113.59 | -0.06 | 1,621,617 | 1,842,953 | 161 |
| 01/12/2024 | 113.66 | 113.66 | | 402,500 | 457,673 | 118 |
| 28/11/2024 | 113.66 | 113.66 | -0.12 | 1,736,903 | 1,974,690 | 190 |
| 27/11/2024 | 113.80 | 113.80 | -0.05 | 31,599,286 | 35,960,239 | 163 |
| 26/11/2024 | 113.86 | 113.86 | -0.30 | 1,591,529 | 1,812,170 | 183 |
| 25/11/2024 | 114.20 | 114.20 | 0.07 | 1,964,449 | 2,242,721 | 204 |
| 24/11/2024 | 114.12 | 114.12 | 0.05 | 817,364 | 932,557 | 143 |
| 21/11/2024 | 114.06 | 114.06 | 0.19 | 2,094,647 | 2,388,545 | 176 |
| 20/11/2024 | 113.84 | 113.84 | 0.04 | 1,128,244 | 1,284,799 | 147 |
| 19/11/2024 | 113.80 | 113.80 | -0.09 | 1,039,108 | 1,183,378 | 138 |
| 18/11/2024 | 113.90 | 113.90 | 0.23 | 1,280,151 | 1,456,717 | 150 |
| 17/11/2024 | 113.64 | 113.64 | 0.19 | 724,478 | 823,156 | 149 |
| 14/11/2024 | 113.43 | 113.43 | 0.04 | 1,158,585 | 1,314,266 | 154 |
| 13/11/2024 | 113.39 | 113.39 | 0.15 | 853,232 | 967,342 | 156 |
| 12/11/2024 | 113.22 | 113.22 | 0.05 | 958,912 | 1,086,107 | 141 |
| 11/11/2024 | 113.16 | 113.16 | -0.02 | 1,205,117 | 1,364,425 | 154 |
| 10/11/2024 | 113.18 | 113.18 | -0.04 | 819,063 | 927,853 | 132 |
| 07/11/2024 | 113.22 | 113.22 | 0.13 | 1,023,776 | 1,158,833 | 146 |
| 06/11/2024 | 113.01 | 113.07 | | 323,442 | 365,583 | 46 |
| 05/11/2024 | 113.01 | 113.07 | -0.04 | 1,185,847 | 1,340,054 | 136 |
| 04/11/2024 | 113.05 | 113.11 | 0.06 | 2,172,911 | 2,455,859 | 151 |
| 03/11/2024 | 112.98 | 113.04 | -0.10 | 601,374 | 679,480 | 138 |
| 31/10/2024 | 113.09 | 113.15 | 0.04 | 1,688,297 | 1,907,078 | 189 |
| 30/10/2024 | 113.04 | 113.10 | 0.22 | 3,059,261 | 3,458,552 | 159 |
| 29/10/2024 | 112.79 | 112.85 | -0.32 | 1,402,440 | 1,583,822 | 165 |
| 28/10/2024 | 113.15 | 113.21 | -0.30 | 1,689,681 | 1,913,601 | 131 |
| 27/10/2024 | 113.49 | 113.55 | -0.05 | 916,226 | 1,040,458 | 147 |
| 22/10/2024 | 113.55 | 113.61 | -0.04 | 541,110 | 614,413 | 140 |
| 21/10/2024 | 113.59 | 113.65 | 0.01 | 2,826,751 | 3,211,373 | 132 |
| 20/10/2024 | 113.58 | 113.64 | 0.08 | 490,518 | 557,105 | 129 |
| 15/10/2024 | 113.49 | 113.55 | 0.02 | 1,742,859 | 1,978,114 | 180 |
| 14/10/2024 | 113.47 | 113.53 | 0.01 | 2,795,806 | 3,172,719 | 173 |
| 13/10/2024 | 113.46 | 113.52 | -0.04 | 1,981,607 | 2,248,806 | 149 |
| 10/10/2024 | 113.51 | 113.57 | -0.01 | 1,724,954 | 1,957,641 | 168 |
| 09/10/2024 | 113.52 | 113.58 | | 1,247,807 | 1,416,642 | 145 |
| 08/10/2024 | 113.52 | 113.58 | 0.04 | 1,845,150 | 2,094,226 | 170 |
| 07/10/2024 | 113.48 | 113.54 | 0.06 | 1,590,800 | 1,804,350 | 154 |
| 06/10/2024 | 114.55 | 113.47 | -0.03 | 8,307,901 | 9,513,639 | 178 |
| 01/10/2024 | 114.46 | 113.51 | | 509 | 583 | 13 |
| 30/09/2024 | 114.46 | 113.51 | 0.13 | 2,111,038 | 2,415,688 | 197 |
| 29/09/2024 | 114.31 | 113.36 | 0.03 | 1,861,987 | 2,128,946 | 157 |
| 26/09/2024 | 114.28 | 113.33 | 0.14 | 7,062,354 | 8,071,195 | 188 |
| 25/09/2024 | 114.12 | 113.17 | 0.11 | 1,994,320 | 2,275,607 | 224 |
| 24/09/2024 | 114.00 | 113.05 | -0.01 | 3,256,356 | 3,713,467 | 150 |
|