|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 110.92 |
-0.31
| 4,625,009 |
| 5,130,060.00 |
| 190 |
16:33 | 110.92 |
-0.31
| 4,801 |
| 5,325.27 |
| 59 |
16:33 | 111.00 |
-0.23
| 1,199 |
| 1,330.89 |
| 58 |
16:32 | 111.14 |
-0.11
| 9,000 |
| 10,002.60 |
| 57 |
16:29 | 111.22 |
-0.04
| 20,525 |
| 22,827.90 |
| 56 |
16:29 | 111.22 |
-0.04
| 25,566 |
| 28,434.51 |
| 55 |
16:17 | 111.25 |
-0.010
| 4,500 |
| 5,006.25 |
| 54 |
15:39 | 111.30 |
0.04
| 14,167 |
| 15,767.87 |
| 53 |
15:39 | 111.30 |
0.04
| 4,660 |
| 5,186.58 |
| 52 |
15:39 | 111.30 |
0.04
| 8,005 |
| 8,909.57 |
| 51 |
15:34 | 111.31 |
0.04
| 7,789 |
| 8,669.94 |
| 50 |
15:34 | 111.31 |
0.04
| 11,957 |
| 13,309.34 |
| 49 |
14:52 | 111.31 |
0.04
| 1,996 |
| 2,221.75 |
| 48 |
14:52 | 111.31 |
0.04
| 19,820 |
| 22,061.64 |
| 47 |
14:52 | 111.31 |
0.04
| 14,129 |
| 15,726.99 |
| 46 |
14:47 | 111.30 |
0.04
| 17,972 |
| 20,002.84 |
| 45 |
14:41 | 111.19 |
-0.06
| 13,940 |
| 15,499.89 |
| 44 |
14:41 | 111.25 |
-0.010
| 22,093 |
| 24,578.46 |
| 43 |
14:41 | 111.25 |
-0.010
| 10,000 |
| 11,125.00 |
| 42 |
14:31 | 111.30 |
0.04
| 17,500 |
| 19,477.50 |
| 41 |
14:30 | 111.24 |
-0.02
| 17,665 |
| 19,650.54 |
| 40 |
14:30 | 111.24 |
-0.02
| 5,886 |
| 6,547.59 |
| 39 |
14:13 | 111.28 |
0.02
| 13,128 |
| 14,608.84 |
| 38 |
14:12 | 111.28 |
0.02
| 4,500 |
| 5,007.60 |
| 37 |
14:07 | 111.28 |
0.02
| 2,062 |
| 2,294.59 |
| 36 |
14:05 | 111.27 |
0.010
| 16,888 |
| 18,791.28 |
| 35 |
14:05 | 111.27 |
0.010
| 4,925 |
| 5,480.05 |
| 34 |
13:58 | 111.24 |
-0.02
| 16,088 |
| 17,896.29 |
| 33 |
13:58 | 111.25 |
-0.010
| 4,500 |
| 5,006.25 |
| 32 |
13:22 | 111.29 |
0.03
| 15,899 |
| 17,694.00 |
| 31 |
13:22 | 111.29 |
0.03
| 11,101 |
| 12,354.30 |
| 30 |
12:43 | 111.26 |
0
| 4,445 |
| 4,945.51 |
| 29 |
12:43 | 111.27 |
0.010
| 26,482 |
| 29,466.52 |
| 28 |
12:43 | 111.31 |
0.04
| 21,342 |
| 23,755.78 |
| 27 |
12:43 | 111.31 |
0.04
| 7,226 |
| 8,043.26 |
| 26 |
12:27 | 111.32 |
0.05
| 2,857 |
| 3,180.41 |
| 25 |
12:27 | 111.32 |
0.05
| 10,318 |
| 11,486.00 |
| 24 |
12:27 | 111.32 |
0.05
| 16,289 |
| 18,132.91 |
| 23 |
12:01 | 111.32 |
0.05
| 8,802 |
| 9,798.39 |
| 22 |
11:21 | 111.32 |
0.05
| 4,738 |
| 5,274.34 |
| 21 |
11:11 | 111.26 |
0
| 5,555 |
| 6,180.49 |
| 20 |
11:05 | 111.30 |
0.04
| 23,423 |
| 26,069.80 |
| 19 |
11:00 | 111.31 |
0.04
| 7,198 |
| 8,012.09 |
| 18 |
11:00 | 111.31 |
0.04
| 25,349 |
| 28,215.97 |
| 17 |
11:00 | 111.31 |
0.04
| 37,453 |
| 41,688.93 |
| 16 |
10:54 | 111.37 |
0.1
| 21,812 |
| 24,292.03 |
| 15 |
10:54 | 111.39 |
0.12
| 22,670 |
| 25,252.11 |
| 14 |
10:54 | 111.39 |
0.12
| 63,038 |
| 70,218.03 |
| 13 |
10:49 | 111.50 |
0.22
| 18,195 |
| 20,287.43 |
| 12 |
10:49 | 111.50 |
0.22
| 5,157 |
| 5,750.06 |
| 11 |
סה"כ | | | 5,299,619 | | 5,880,906.18 | | 1,905 |
|