|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 112.24 |
-0.04
| 226,470 |
| 254,189.92 |
| 153 |
17:06 | 112.21 |
-0.06
| 6,341 |
| 7,115.24 |
| 62 |
17:05 | 112.21 |
-0.06
| 9,870 |
| 11,075.13 |
| 61 |
16:43 | 112.24 |
-0.04
| 4,500 |
| 5,050.80 |
| 60 |
16:43 | 112.24 |
-0.04
| 680 |
| 763.23 |
| 59 |
16:43 | 112.24 |
-0.04
| 14,871 |
| 16,691.21 |
| 58 |
16:42 | 112.25 |
-0.03
| 46,137 |
| 51,788.78 |
| 57 |
16:42 | 112.25 |
-0.03
| 46,312 |
| 51,985.22 |
| 56 |
16:21 | 112.22 |
-0.05
| 1,977 |
| 2,218.59 |
| 55 |
16:06 | 112.26 |
-0.02
| 15,000 |
| 16,839.00 |
| 54 |
15:57 | 112.26 |
-0.02
| 46,140 |
| 51,796.77 |
| 53 |
15:57 | 112.26 |
-0.02
| 15,344 |
| 17,225.18 |
| 52 |
15:56 | 112.26 |
-0.02
| 17,460 |
| 19,600.60 |
| 51 |
15:56 | 112.26 |
-0.02
| 7,540 |
| 8,464.40 |
| 50 |
15:46 | 112.22 |
-0.05
| 20,423 |
| 22,918.69 |
| 49 |
15:46 | 112.22 |
-0.05
| 4,777 |
| 5,360.75 |
| 48 |
15:44 | 112.26 |
-0.02
| 7,804 |
| 8,760.77 |
| 47 |
15:43 | 112.26 |
-0.02
| 41,178 |
| 46,226.43 |
| 46 |
15:43 | 112.26 |
-0.02
| 4,500 |
| 5,051.70 |
| 45 |
15:43 | 112.26 |
-0.02
| 15,344 |
| 17,225.18 |
| 44 |
15:42 | 112.23 |
-0.04
| 2,304 |
| 2,585.78 |
| 43 |
15:42 | 112.23 |
-0.04
| 29,981 |
| 33,647.68 |
| 42 |
15:42 | 112.23 |
-0.04
| 7,715 |
| 8,658.54 |
| 41 |
15:27 | 112.26 |
-0.02
| 15,344 |
| 17,225.18 |
| 40 |
14:59 | 112.26 |
-0.02
| 15,344 |
| 17,225.18 |
| 39 |
14:59 | 112.26 |
-0.02
| 72,964 |
| 81,909.39 |
| 38 |
14:59 | 112.26 |
-0.02
| 10,193 |
| 11,442.66 |
| 37 |
14:59 | 112.26 |
-0.02
| 8,445 |
| 9,480.36 |
| 36 |
14:59 | 112.27 |
-0.010
| 11,899 |
| 13,359.01 |
| 35 |
14:59 | 112.29 |
0.010
| 20,918 |
| 23,488.82 |
| 34 |
14:59 | 112.29 |
0.010
| 27,106 |
| 30,437.33 |
| 33 |
14:42 | 112.39 |
0.1
| 49,418 |
| 55,540.89 |
| 32 |
14:42 | 112.39 |
0.1
| 11,495 |
| 12,919.23 |
| 31 |
14:11 | 112.39 |
0.1
| 11,357 |
| 12,764.13 |
| 30 |
14:11 | 112.39 |
0.1
| 10,887 |
| 12,235.90 |
| 29 |
14:01 | 112.39 |
0.1
| 39,671 |
| 44,586.23 |
| 28 |
14:01 | 112.39 |
0.1
| 8,684 |
| 9,759.95 |
| 27 |
14:01 | 112.36 |
0.07
| 12,100 |
| 13,595.56 |
| 26 |
13:32 | 112.39 |
0.1
| 7,300 |
| 8,204.47 |
| 25 |
12:32 | 112.62 |
0.3
| 10,376 |
| 11,685.45 |
| 24 |
12:32 | 112.62 |
0.3
| 10,000 |
| 11,262.00 |
| 23 |
12:31 | 112.62 |
0.3
| 11,880 |
| 13,379.26 |
| 22 |
12:31 | 112.28 |
0
| 9,474 |
| 10,637.41 |
| 21 |
12:31 | 112.28 |
0
| 1 |
| 1.12 |
| 20 |
12:31 | 112.28 |
0
| 3 |
| 3.37 |
| 19 |
12:31 | 112.28 |
0
| 146 |
| 163.93 |
| 18 |
10:51 | 112.23 |
-0.04
| 30,556 |
| 34,293.00 |
| 17 |
10:30 | 112.23 |
-0.04
| 120,000 |
| 134,676.00 |
| 16 |
10:28 | 112.23 |
-0.04
| 21,222 |
| 23,817.45 |
| 15 |
10:28 | 112.23 |
-0.04
| 21,222 |
| 23,817.45 |
| 14 |
סה"כ | | | 1,160,673 | | 1,303,150.32 | | 2,015 |
|