|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 94.83 | 94.83 | 0.17 | 267,663 | 253,986 | 101 |
24/07/2024 | 94.67 | 94.67 | 0.20 | 241,893 | 228,994 | 91 |
23/07/2024 | 94.48 | 94.48 | 0.10 | 494,355 | 467,150 | 105 |
22/07/2024 | 94.39 | 94.39 | -0.04 | 376,191 | 355,211 | 106 |
21/07/2024 | 94.43 | 94.43 | -0.31 | 446,898 | 422,179 | 97 |
18/07/2024 | 94.72 | 94.72 | 0.06 | 320,305 | 303,296 | 101 |
17/07/2024 | 94.66 | 94.66 | 0.06 | 307,840 | 292,023 | 89 |
16/07/2024 | 94.60 | 94.60 | 0.38 | 350,053 | 330,889 | 87 |
15/07/2024 | 94.24 | 94.24 | 0.05 | 448,688 | 423,627 | 108 |
14/07/2024 | 94.19 | 94.19 | 0.01 | 305,836 | 288,058 | 71 |
11/07/2024 | 94.18 | 94.18 | 0.63 | 1,087,669 | 1,025,694 | 96 |
10/07/2024 | 93.59 | 93.59 | 0.13 | 303,967 | 284,479 | 88 |
09/07/2024 | 93.47 | 93.47 | 0.06 | 729,001 | 680,633 | 90 |
08/07/2024 | 93.41 | 93.41 | -0.12 | 977,163 | 913,616 | 139 |
07/07/2024 | 93.52 | 93.52 | 0.70 | 114,854 | 107,406 | 77 |
04/07/2024 | 92.87 | 92.87 | 0.41 | 1,148,986 | 1,070,122 | 143 |
03/07/2024 | 92.49 | 92.49 | 0.06 | 336,997 | 311,692 | 85 |
02/07/2024 | 92.43 | 92.43 | -0.17 | 678,041 | 626,285 | 92 |
01/07/2024 | 92.59 | 92.59 | -0.25 | 479,053 | 443,686 | 95 |
30/06/2024 | 92.82 | 92.82 | -0.09 | 289,097 | 268,263 | 89 |
27/06/2024 | 92.90 | 92.90 | 0.05 | 859,113 | 797,946 | 99 |
26/06/2024 | 92.85 | 92.85 | -0.17 | 473,094 | 439,466 | 94 |
25/06/2024 | 93.01 | 93.01 | -0.10 | 343,528 | 320,074 | 99 |
24/06/2024 | 93.10 | 93.10 | -0.16 | 287,664 | 268,832 | 95 |
23/06/2024 | 95.22 | 93.25 | 0.11 | 944,374 | 898,662 | 135 |
20/06/2024 | 95.12 | 93.15 | -0.06 | 822,394 | 783,089 | 118 |
19/06/2024 | 95.18 | 93.21 | 0.23 | 242,449 | 230,826 | 87 |
18/06/2024 | 94.96 | 93.00 | 0.34 | 124,923 | 118,608 | 83 |
17/06/2024 | 94.64 | 92.68 | 0.10 | 192,284 | 181,827 | 90 |
16/06/2024 | 94.55 | 92.59 | 0.18 | 641,435 | 606,416 | 99 |
13/06/2024 | 94.38 | 92.43 | 0.33 | 160,656 | 151,562 | 92 |
10/06/2024 | 94.07 | 92.12 | 0.14 | 386,757 | 363,733 | 95 |
09/06/2024 | 93.94 | 92.00 | -0.34 | 567,355 | 533,232 | 91 |
06/06/2024 | 94.26 | 92.31 | -0.19 | 240,441 | 226,678 | 93 |
05/06/2024 | 94.44 | 92.49 | -0.22 | 1,359,905 | 1,286,143 | 151 |
04/06/2024 | 94.65 | 92.69 | -0.02 | 561,633 | 530,849 | 91 |
03/06/2024 | 94.67 | 92.71 | 0.48 | 623,913 | 590,872 | 95 |
02/06/2024 | 94.22 | 92.27 | 0.26 | 92,114 | 86,793 | 69 |
30/05/2024 | 93.98 | 92.04 | -0.02 | 386,812 | 363,410 | 107 |
29/05/2024 | 94.00 | 92.06 | -0.48 | 1,696,908 | 1,598,486 | 125 |
28/05/2024 | 94.45 | 92.50 | -0.21 | 561,216 | 530,701 | 104 |
27/05/2024 | 94.65 | 92.69 | -0.15 | 1,742,783 | 1,649,466 | 126 |
26/05/2024 | 94.79 | 92.83 | -0.04 | 437,308 | 414,613 | 89 |
23/05/2024 | 94.83 | 92.87 | -0.28 | 1,339,881 | 1,271,335 | 107 |
22/05/2024 | 95.10 | 93.13 | -0.25 | 1,694,414 | 1,612,550 | 81 |
21/05/2024 | 95.34 | 93.37 | 0.22 | 340,921 | 324,858 | 78 |
20/05/2024 | 95.13 | 93.16 | -0.08 | 1,103,852 | 1,051,082 | 111 |
19/05/2024 | 95.21 | 93.24 | -0.62 | 797,196 | 761,656 | 105 |
16/05/2024 | 95.80 | 93.82 | -0.07 | 5,472,458 | 5,245,579 | 148 |
15/05/2024 | 95.87 | 93.89 | 0.07 | 1,664,790 | 1,595,974 | 107 |
|