|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.48 |
0.12
| 117,676 |
| 114,710.57 |
| 105 |
| 17:10 | 97.40 |
0.04
| 11,480 |
| 11,181.52 |
| 22 |
| 17:10 | 97.40 |
0.04
| 6,894 |
| 6,714.76 |
| 21 |
| 17:03 | 97.33 |
-0.03
| 3,623 |
| 3,526.27 |
| 20 |
| 17:03 | 97.34 |
-0.02
| 6,377 |
| 6,207.37 |
| 19 |
| 17:03 | 97.41 |
0.05
| 7,139 |
| 6,954.10 |
| 18 |
| 17:03 | 97.46 |
0.1
| 2,861 |
| 2,788.33 |
| 17 |
| 17:03 | 97.46 |
0.1
| 3,139 |
| 3,059.27 |
| 16 |
| 17:03 | 97.47 |
0.11
| 6,861 |
| 6,687.42 |
| 15 |
| 15:35 | 97.50 |
0.14
| 19,222 |
| 18,741.45 |
| 14 |
| 14:52 | 97.57 |
0.22
| 20,450 |
| 19,953.06 |
| 13 |
| 14:46 | 97.50 |
0.14
| 5,100 |
| 4,972.50 |
| 12 |
| 10:20 | 97.49 |
0.13
| 5,100 |
| 4,971.99 |
| 11 |
| 10:19 | 97.48 |
0.12
| 5,100 |
| 4,971.48 |
| 10 |
| 10:00 | 97.36 |
0
| 1 |
| .97 |
| 9 |
| 10:00 | 97.36 |
0
| 1 |
| .97 |
| 8 |
| 10:00 | 97.36 |
0
| 7 |
| 6.82 |
| 7 |
| 10:00 | 97.36 |
0
| 1 |
| .97 |
| 6 |
| 10:00 | 97.36 |
0
| 39 |
| 37.97 |
| 5 |
| 10:00 | 97.36 |
0
| 9 |
| 8.76 |
| 4 |
| 10:00 | 97.36 |
0
| 29 |
| 28.23 |
| 3 |
| 10:00 | 97.36 |
0
| 39 |
| 37.97 |
| 2 |
| 10:00 | 97.36 |
0
| 8 |
| 7.79 |
| 1 |
| סה"כ | | | 221,156 | | 215,570.54 | | 358 |
|