|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 94.93 |
0.31
| 16,257 |
| 15,432.77 |
| 92 |
13:58 | 94.89 |
0.26
| 8,051 |
| 7,639.59 |
| 29 |
13:58 | 94.92 |
0.3
| 1,304 |
| 1,237.76 |
| 28 |
13:58 | 94.92 |
0.3
| 9,270 |
| 8,799.08 |
| 27 |
13:58 | 94.93 |
0.31
| 3,682 |
| 3,495.32 |
| 26 |
13:58 | 94.93 |
0.31
| 9,269 |
| 8,799.06 |
| 25 |
13:58 | 94.93 |
0.31
| 6,337 |
| 6,015.71 |
| 24 |
13:45 | 94.91 |
0.29
| 12,385 |
| 11,754.60 |
| 23 |
13:45 | 94.91 |
0.29
| 6,199 |
| 5,883.47 |
| 22 |
13:39 | 94.70 |
0.06
| 9,292 |
| 8,799.52 |
| 21 |
13:39 | 94.70 |
0.06
| 9,292 |
| 8,799.52 |
| 20 |
13:39 | 94.96 |
0.34
| 8,225 |
| 7,810.46 |
| 19 |
13:39 | 94.96 |
0.34
| 6,700 |
| 6,362.32 |
| 18 |
13:39 | 94.97 |
0.35
| 48,861 |
| 46,403.29 |
| 17 |
13:39 | 94.97 |
0.35
| 9,135 |
| 8,675.51 |
| 16 |
13:38 | 94.97 |
0.35
| 9,135 |
| 8,675.51 |
| 15 |
13:38 | 94.97 |
0.35
| 9,135 |
| 8,675.51 |
| 14 |
13:38 | 94.97 |
0.35
| 9,135 |
| 8,675.51 |
| 13 |
13:38 | 94.97 |
0.35
| 9,135 |
| 8,675.51 |
| 12 |
13:38 | 94.97 |
0.35
| 5,464 |
| 5,189.16 |
| 11 |
13:05 | 94.97 |
0.35
| 7,711 |
| 7,323.14 |
| 10 |
12:43 | 95.01 |
0.39
| 6,700 |
| 6,365.67 |
| 9 |
09:55 | 94.64 |
0
| 191 |
| 180.76 |
| 8 |
סה"כ | | | 220,865 | | 209,668.75 | | 499 |
|