|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 94.81 |
0.15
| 69,147 |
| 65,558.27 |
| 101 |
16:33 | 94.78 |
0.12
| 9,121 |
| 8,644.88 |
| 25 |
16:22 | 94.86 |
0.2
| 11,007 |
| 10,441.24 |
| 24 |
15:45 | 94.91 |
0.25
| 9,954 |
| 9,447.34 |
| 23 |
15:30 | 94.89 |
0.23
| 18,621 |
| 17,669.47 |
| 22 |
15:30 | 94.89 |
0.23
| 11,379 |
| 10,797.53 |
| 21 |
14:01 | 94.91 |
0.25
| 2,550 |
| 2,420.21 |
| 20 |
14:01 | 94.91 |
0.25
| 10,265 |
| 9,742.51 |
| 19 |
14:01 | 94.91 |
0.25
| 5,985 |
| 5,680.36 |
| 18 |
13:31 | 95.07 |
0.42
| 8,700 |
| 8,271.09 |
| 17 |
12:41 | 94.91 |
0.25
| 5,400 |
| 5,125.14 |
| 16 |
11:45 | 94.96 |
0.31
| 20,551 |
| 19,515.23 |
| 15 |
11:45 | 94.93 |
0.27
| 65,306 |
| 61,994.98 |
| 14 |
11:45 | 94.93 |
0.27
| 8,443 |
| 8,014.94 |
| 13 |
11:45 | 94.92 |
0.26
| 11,007 |
| 10,447.84 |
| 12 |
10:00 | 94.67 |
0
| 12 |
| 11.36 |
| 11 |
10:00 | 94.67 |
0
| 13 |
| 12.31 |
| 10 |
10:00 | 94.67 |
0
| 77 |
| 72.90 |
| 9 |
10:00 | 94.67 |
0
| 98 |
| 92.78 |
| 8 |
10:00 | 94.67 |
0
| 4 |
| 3.79 |
| 7 |
10:00 | 94.67 |
0
| 9 |
| 8.52 |
| 6 |
09:55 | 94.67 |
0
| 14 |
| 13.25 |
| 5 |
סה"כ | | | 267,663 | | 253,985.94 | | 416 |
|