|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 99.41 | 99.41 | 0.02 | 5,189,347 | 5,158,364 | 133 |
27/03/2024 | 99.39 | 99.39 | -0.02 | 2,383,416 | 2,369,486 | 120 |
26/03/2024 | 99.41 | 99.41 | -0.05 | 2,316,859 | 2,302,191 | 128 |
25/03/2024 | 99.46 | 99.46 | -0.14 | 871,547 | 867,218 | 107 |
21/03/2024 | 99.60 | 99.60 | 0.20 | 2,242,806 | 2,231,620 | 178 |
20/03/2024 | 99.40 | 99.40 | 0.06 | 903,216 | 897,640 | 102 |
19/03/2024 | 99.34 | 99.34 | -0.11 | 1,244,533 | 1,236,446 | 133 |
18/03/2024 | 99.45 | 99.45 | 0.25 | 1,546,934 | 1,537,421 | 110 |
17/03/2024 | 99.20 | 99.20 | -0.05 | 352,868 | 350,054 | 79 |
14/03/2024 | 99.25 | 99.25 | 0.06 | 4,033,243 | 3,998,986 | 105 |
13/03/2024 | 99.19 | 99.19 | -0.01 | 433,653 | 430,158 | 101 |
12/03/2024 | 99.20 | 99.20 | 0.01 | 390,289 | 387,205 | 88 |
11/03/2024 | 99.19 | 99.19 | -0.01 | 389,446 | 386,351 | 90 |
10/03/2024 | 99.20 | 99.20 | | 188,927 | 187,404 | 69 |
07/03/2024 | 99.20 | 99.20 | -0.01 | 1,062,288 | 1,054,007 | 122 |
06/03/2024 | 99.21 | 99.21 | 0.06 | 415,013 | 411,567 | 83 |
05/03/2024 | 99.15 | 99.15 | -0.07 | 247,710 | 245,603 | 90 |
04/03/2024 | 99.22 | 99.22 | 0.09 | 996,288 | 988,065 | 117 |
03/03/2024 | 99.13 | 99.13 | 0.19 | 708,573 | 702,368 | 110 |
29/02/2024 | 98.94 | 98.94 | | 923,799 | 914,311 | 133 |
28/02/2024 | 98.94 | 98.94 | -0.20 | 3,024,418 | 2,992,903 | 138 |
26/02/2024 | 99.14 | 99.14 | 0.10 | 386,107 | 382,755 | 89 |
25/02/2024 | 99.04 | 99.04 | -0.01 | 720,058 | 713,200 | 105 |
22/02/2024 | 99.05 | 99.05 | -0.19 | 1,289,431 | 1,277,834 | 128 |
21/02/2024 | 99.24 | 99.24 | 0.20 | 1,011,467 | 1,002,795 | 124 |
20/02/2024 | 99.04 | 99.04 | 0.04 | 618,523 | 612,372 | 104 |
19/02/2024 | 99.00 | 99.00 | 0.04 | 183,241 | 181,424 | 83 |
18/02/2024 | 98.96 | 98.96 | 0.07 | 385,590 | 381,500 | 94 |
15/02/2024 | 98.89 | 98.89 | 0.04 | 714,315 | 706,380 | 125 |
14/02/2024 | 98.85 | 98.85 | 0.04 | 327,349 | 323,503 | 96 |
13/02/2024 | 98.81 | 98.81 | 0.06 | 500,638 | 494,551 | 98 |
12/02/2024 | 98.75 | 98.75 | -0.04 | 577,961 | 571,036 | 111 |
11/02/2024 | 98.79 | 98.79 | | 291,390 | 287,835 | 85 |
08/02/2024 | 98.79 | 98.79 | -0.01 | 446,042 | 440,613 | 99 |
07/02/2024 | 98.80 | 98.80 | 0.02 | 235,244 | 232,416 | 81 |
06/02/2024 | 98.78 | 98.78 | 0.07 | 491,035 | 485,084 | 116 |
05/02/2024 | 98.71 | 98.71 | -0.03 | 644,364 | 636,118 | 112 |
04/02/2024 | 98.74 | 98.74 | -0.04 | 306,682 | 302,665 | 75 |
01/02/2024 | 98.78 | 98.78 | 0.14 | 627,251 | 619,258 | 120 |
31/01/2024 | 98.64 | 98.64 | 0.10 | 370,753 | 365,632 | 116 |
30/01/2024 | 98.54 | 98.54 | | 5,986,445 | 5,898,806 | 158 |
29/01/2024 | 98.54 | 98.54 | -0.02 | 808,003 | 796,175 | 118 |
28/01/2024 | 98.56 | 98.56 | 0.09 | 998,064 | 983,324 | 99 |
25/01/2024 | 98.47 | 98.47 | 0.08 | 235,027 | 231,431 | 101 |
24/01/2024 | 98.39 | 98.39 | -0.01 | 1,132,948 | 1,115,174 | 120 |
23/01/2024 | 98.40 | 98.40 | -0.12 | 364,097 | 358,309 | 87 |
22/01/2024 | 98.52 | 98.52 | -0.05 | 1,354,161 | 1,333,805 | 124 |
21/01/2024 | 98.57 | 98.57 | -0.12 | 846,139 | 833,983 | 119 |
18/01/2024 | 98.69 | 98.69 | 0.10 | 722,126 | 712,495 | 113 |
17/01/2024 | 98.59 | 98.59 | -0.04 | 623,635 | 614,806 | 110 |
|