|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 100.53 | 100.53 | 0.01 | 707,516 | 711,286 | 110 |
24/07/2024 | 100.52 | 100.52 | 0.10 | 162,980 | 163,810 | 91 |
23/07/2024 | 100.42 | 100.42 | 0.08 | 954,920 | 958,586 | 125 |
22/07/2024 | 100.34 | 100.34 | -0.12 | 977,362 | 981,020 | 120 |
21/07/2024 | 100.46 | 100.46 | 0.01 | 453,189 | 455,329 | 96 |
18/07/2024 | 100.45 | 100.45 | 0.04 | 385,718 | 387,388 | 95 |
17/07/2024 | 100.41 | 100.41 | | 329,247 | 330,583 | 87 |
16/07/2024 | 100.41 | 100.41 | 0.03 | 425,564 | 427,205 | 92 |
15/07/2024 | 100.38 | 100.38 | 0.01 | 506,618 | 508,694 | 111 |
14/07/2024 | 100.37 | 100.37 | | 224,198 | 225,031 | 85 |
11/07/2024 | 100.37 | 100.37 | 0.02 | 555,634 | 557,566 | 110 |
10/07/2024 | 100.35 | 100.35 | -0.04 | 411,644 | 413,157 | 93 |
09/07/2024 | 100.39 | 100.39 | 0.02 | 865,511 | 869,155 | 98 |
08/07/2024 | 100.37 | 100.37 | 0.06 | 697,978 | 700,325 | 115 |
07/07/2024 | 100.31 | 100.31 | 0.04 | 378,163 | 379,637 | 87 |
04/07/2024 | 100.27 | 100.27 | -0.01 | 2,412,391 | 2,418,636 | 189 |
03/07/2024 | 100.28 | 100.28 | 0.02 | 717,814 | 719,479 | 105 |
02/07/2024 | 100.26 | 100.26 | -0.01 | 487,605 | 488,896 | 101 |
01/07/2024 | 100.27 | 100.27 | 0.13 | 552,141 | 553,323 | 105 |
30/06/2024 | 100.14 | 100.14 | 0.15 | 1,334,142 | 1,335,379 | 111 |
27/06/2024 | 99.99 | 99.99 | 0.11 | 2,146,854 | 2,145,541 | 138 |
26/06/2024 | 99.88 | 99.88 | -0.02 | 539,525 | 538,799 | 104 |
25/06/2024 | 99.90 | 99.90 | -0.08 | 264,644 | 264,402 | 95 |
24/06/2024 | 99.98 | 99.98 | -0.26 | 449,676 | 449,749 | 117 |
23/06/2024 | 100.24 | 100.24 | 0.29 | 1,552,955 | 1,555,759 | 140 |
20/06/2024 | 99.95 | 99.95 | 0.08 | 648,651 | 648,310 | 113 |
19/06/2024 | 99.87 | 99.87 | | 134,219 | 134,044 | 84 |
18/06/2024 | 99.87 | 99.87 | 0.03 | 462,842 | 462,198 | 107 |
17/06/2024 | 99.84 | 99.84 | 0.16 | 640,169 | 638,770 | 117 |
16/06/2024 | 99.68 | 99.68 | 0.09 | 236,501 | 235,818 | 99 |
13/06/2024 | 99.59 | 99.59 | 0.07 | 668,321 | 665,420 | 116 |
10/06/2024 | 99.52 | 99.52 | 0.11 | 398,385 | 396,188 | 107 |
09/06/2024 | 99.41 | 99.41 | 0.02 | 539,744 | 536,822 | 81 |
06/06/2024 | 99.39 | 99.39 | -0.05 | 643,834 | 640,268 | 116 |
05/06/2024 | 99.44 | 99.44 | -0.12 | 866,459 | 861,694 | 109 |
04/06/2024 | 99.56 | 99.56 | 0.04 | 691,816 | 688,750 | 104 |
03/06/2024 | 99.52 | 99.52 | 0.11 | 818,047 | 813,976 | 100 |
02/06/2024 | 99.41 | 99.41 | 0.09 | 673,532 | 669,457 | 91 |
30/05/2024 | 99.32 | 99.32 | | 793,365 | 787,902 | 111 |
29/05/2024 | 99.32 | 99.32 | -0.07 | 5,329,209 | 5,293,248 | 120 |
28/05/2024 | 99.39 | 99.39 | -0.09 | 561,696 | 558,527 | 99 |
27/05/2024 | 99.48 | 99.48 | 0.07 | 659,620 | 655,851 | 98 |
26/05/2024 | 99.41 | 99.41 | -0.07 | 227,439 | 226,082 | 79 |
23/05/2024 | 99.48 | 99.48 | 0.01 | 340,693 | 338,803 | 105 |
22/05/2024 | 99.47 | 99.47 | 0.09 | 283,757 | 282,187 | 92 |
21/05/2024 | 99.38 | 99.38 | -0.17 | 768,553 | 764,099 | 96 |
20/05/2024 | 99.55 | 99.55 | -0.02 | 425,018 | 423,017 | 92 |
19/05/2024 | 99.57 | 99.57 | -0.07 | 567,343 | 564,550 | 102 |
16/05/2024 | 99.64 | 99.64 | 0.06 | 662,183 | 659,033 | 107 |
15/05/2024 | 99.58 | 99.58 | -0.07 | 654,019 | 651,018 | 92 |
|