|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.11 |
-0.010
| 1,301,965 |
| 1,290,377.50 |
| 105 |
16:09 | 99.11 |
-0.010
| 1,848 |
| 1,831.55 |
| 17 |
16:09 | 99.11 |
-0.010
| 6,802 |
| 6,741.46 |
| 16 |
15:10 | 99.11 |
-0.010
| 3,680 |
| 3,647.25 |
| 15 |
15:10 | 99.11 |
-0.010
| 9,718 |
| 9,631.51 |
| 14 |
14:35 | 99.11 |
-0.010
| 3,045 |
| 3,017.90 |
| 13 |
14:35 | 99.13 |
0.010
| 2,846 |
| 2,821.24 |
| 12 |
13:56 | 99.13 |
0.010
| 4,054 |
| 4,018.73 |
| 11 |
13:02 | 99.10 |
-0.02
| 5,000 |
| 4,955.00 |
| 10 |
13:02 | 99.08 |
-0.04
| 40,281 |
| 39,910.41 |
| 9 |
13:02 | 99.08 |
-0.04
| 9,187 |
| 9,102.48 |
| 8 |
13:02 | 99.08 |
-0.04
| 11,751 |
| 11,642.89 |
| 7 |
11:33 | 99.10 |
-0.02
| 1,255 |
| 1,243.70 |
| 6 |
11:33 | 99.10 |
-0.02
| 8,745 |
| 8,666.29 |
| 5 |
11:14 | 99.13 |
0.010
| 492 |
| 487.72 |
| 4 |
11:14 | 99.12 |
0
| 20,145 |
| 19,967.72 |
| 3 |
11:14 | 99.11 |
-0.010
| 6,058 |
| 6,004.08 |
| 2 |
10:30 | 99.12 |
0
| 6,055 |
| 6,001.72 |
| 1 |
סה"כ | | | 1,442,927 | | 1,430,069.15 | | 258 |
|