|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.57 |
0.05
| 147,706 |
| 148,547.92 |
| 110 |
16:55 | 100.51 |
-0.010
| 7,347 |
| 7,384.47 |
| 29 |
16:50 | 100.51 |
-0.010
| 135,118 |
| 135,807.09 |
| 28 |
16:50 | 100.51 |
-0.010
| 5,000 |
| 5,025.50 |
| 27 |
16:50 | 100.51 |
-0.010
| 9,861 |
| 9,911.29 |
| 26 |
16:49 | 100.49 |
-0.03
| 9,781 |
| 9,828.93 |
| 25 |
16:47 | 100.49 |
-0.03
| 5,000 |
| 5,024.50 |
| 24 |
16:47 | 100.50 |
-0.02
| 9,543 |
| 9,590.71 |
| 23 |
16:47 | 100.50 |
-0.02
| 10,064 |
| 10,114.32 |
| 22 |
16:10 | 100.52 |
0
| 129,392 |
| 130,064.83 |
| 21 |
16:10 | 100.52 |
0
| 6,204 |
| 6,236.26 |
| 20 |
15:44 | 100.52 |
0
| 5,007 |
| 5,033.04 |
| 19 |
15:40 | 100.52 |
0
| 1,457 |
| 1,464.58 |
| 18 |
15:40 | 100.52 |
0
| 11,211 |
| 11,269.30 |
| 17 |
15:06 | 100.52 |
0
| 17,988 |
| 18,081.54 |
| 16 |
15:06 | 100.52 |
0
| 45,104 |
| 45,338.54 |
| 15 |
13:25 | 100.54 |
0.02
| 16,400 |
| 16,488.56 |
| 14 |
12:24 | 100.58 |
0.06
| 22,424 |
| 22,554.06 |
| 13 |
12:24 | 100.58 |
0.06
| 7,576 |
| 7,619.94 |
| 12 |
11:53 | 100.54 |
0.02
| 100,000 |
ג'מבו
| 100,540.00 |
| 11 |
09:55 | 100.52 |
0
| 5,333 |
| 5,360.73 |
| 10 |
סה"כ | | | 707,516 | | 711,286.11 | | 500 |
|