|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 99.91 | 99.91 | | 343,995 | 343,693 | 8 |
27/03/2024 | 99.91 | 99.91 | -0.18 | 192,148 | 191,981 | 8 |
26/03/2024 | 100.09 | 100.09 | 0.02 | 67,473 | 67,534 | 6 |
25/03/2024 | 100.07 | 100.07 | 0.10 | 447,024 | 447,318 | 6 |
21/03/2024 | 99.97 | 99.97 | 0.06 | 114,071 | 114,027 | 7 |
20/03/2024 | 99.91 | 99.91 | 0.01 | 102,904 | 102,800 | 8 |
19/03/2024 | 99.90 | 99.90 | -0.02 | 80,616 | 80,538 | 12 |
18/03/2024 | 99.92 | 99.92 | | | | |
17/03/2024 | 99.92 | 99.92 | 0.06 | 20,008 | 19,992 | 1 |
14/03/2024 | 99.86 | 99.86 | 0.11 | 43,673 | 43,617 | 4 |
13/03/2024 | 99.75 | 99.75 | | | | |
12/03/2024 | 99.75 | 99.75 | -0.08 | 3,136 | 3,128 | 1 |
11/03/2024 | 99.83 | 99.83 | -0.02 | 7,922 | 7,909 | 1 |
10/03/2024 | 99.85 | 99.85 | | | | |
07/03/2024 | 99.85 | 99.85 | 0.24 | 230,000 | 229,593 | 8 |
06/03/2024 | 99.61 | 99.61 | 0.02 | 7,533 | 7,504 | 2 |
05/03/2024 | 99.59 | 99.59 | | 2 | 2 | 1 |
04/03/2024 | 99.59 | 99.59 | 0.18 | 79,312 | 78,977 | 7 |
03/03/2024 | 99.41 | 99.41 | | | | |
29/02/2024 | 99.41 | 99.41 | -0.04 | 125,560 | 124,819 | 2 |
28/02/2024 | 99.45 | 99.45 | -0.01 | 326,059 | 324,263 | 5 |
26/02/2024 | 99.46 | 99.46 | | 69,564 | 69,188 | 3 |
25/02/2024 | 99.46 | 99.46 | | 33,100 | 32,921 | 2 |
22/02/2024 | 99.46 | 99.46 | 0.03 | 128,146 | 127,449 | 6 |
21/02/2024 | 99.43 | 99.43 | -0.04 | 52,067 | 51,768 | 5 |
20/02/2024 | 99.47 | 99.47 | 0.01 | 289,774 | 288,222 | 13 |
19/02/2024 | 99.46 | 99.46 | | 316,037 | 314,358 | 15 |
18/02/2024 | 99.46 | 99.46 | 0.04 | 359,717 | 357,660 | 16 |
15/02/2024 | 99.42 | 99.42 | 0.03 | 256,465 | 254,927 | 18 |
14/02/2024 | 99.39 | 99.39 | 0.07 | 378,592 | 376,290 | 25 |
13/02/2024 | 99.32 | 99.32 | 0.03 | 135,726 | 134,803 | 9 |
12/02/2024 | 99.29 | 99.29 | 0.01 | 96,817 | 96,130 | 12 |
11/02/2024 | 99.28 | 99.28 | | 134,979 | 134,029 | 10 |
08/02/2024 | 99.28 | 99.28 | 0.07 | 485,644 | 481,985 | 23 |
07/02/2024 | 99.21 | 99.21 | 0.13 | 80,103 | 79,451 | 9 |
06/02/2024 | 99.08 | 99.08 | 0.08 | 161,003 | 159,459 | 15 |
05/02/2024 | 99.00 | 99.00 | 0.08 | 134,103 | 132,776 | 12 |
04/02/2024 | 98.92 | 98.92 | 0.06 | 125,433 | 124,076 | 6 |
01/02/2024 | 98.86 | 98.86 | 0.10 | 963,064 | 951,941 | 48 |
31/01/2024 | 98.76 | 98.76 | 0.42 | 1,037,217 | 1,023,073 | 35 |
30/01/2024 | 98.35 | 98.35 | -0.11 | 7,075,043 | 6,959,043 | 102 |
29/01/2024 | 98.46 | 98.46 | -0.04 | 335,957 | 330,846 | 31 |
28/01/2024 | 98.50 | 98.50 | 0.02 | 67,012 | 66,009 | 22 |
25/01/2024 | 98.48 | 98.48 | 0.08 | 133,814 | 131,778 | 28 |
24/01/2024 | 101.37 | 98.40 | 0.12 | 125,629 | 127,333 | 37 |
23/01/2024 | 101.25 | 98.28 | | 19,459 | 19,702 | 14 |
22/01/2024 | 101.25 | 98.28 | -0.02 | 332,363 | 336,514 | 23 |
21/01/2024 | 101.27 | 98.30 | 0.01 | 15,220 | 15,413 | 12 |
18/01/2024 | 101.26 | 98.29 | 0.06 | 279,872 | 283,380 | 28 |
17/01/2024 | 101.20 | 98.23 | 0.03 | 163,752 | 165,666 | 33 |
|