|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 99.04 | 99.04 | 0.14 | 197,213 | 195,075 | 9 |
24/07/2024 | 101.07 | 98.90 | 0.01 | 62,282 | 62,957 | 5 |
23/07/2024 | 101.06 | 98.89 | 0.02 | 221,304 | 223,650 | 10 |
22/07/2024 | 101.04 | 98.87 | -0.01 | 416,228 | 420,687 | 10 |
21/07/2024 | 101.05 | 98.88 | | | | |
18/07/2024 | 101.05 | 98.88 | -0.05 | 25,310 | 25,577 | 5 |
17/07/2024 | 101.10 | 98.93 | -0.10 | 48,165 | 48,696 | 6 |
16/07/2024 | 101.20 | 99.03 | | 69,386 | 70,224 | 4 |
15/07/2024 | 101.20 | 99.03 | | 16,409 | 16,606 | 3 |
14/07/2024 | 101.20 | 99.03 | -0.10 | 4,396 | 4,449 | 1 |
11/07/2024 | 101.30 | 99.13 | -0.11 | 3,300 | 3,343 | 1 |
10/07/2024 | 101.41 | 99.23 | | | | |
09/07/2024 | 101.41 | 99.23 | 0.31 | 153,767 | 155,906 | 7 |
08/07/2024 | 101.10 | 98.93 | -0.11 | 29,646 | 29,973 | 4 |
07/07/2024 | 101.21 | 99.04 | 0.08 | 275,329 | 278,677 | 17 |
04/07/2024 | 101.13 | 98.96 | 0.14 | 521,128 | 527,082 | 10 |
03/07/2024 | 100.99 | 98.82 | 0.19 | 100,370 | 101,360 | 3 |
02/07/2024 | 100.80 | 98.64 | 0.03 | 14,401 | 14,516 | 2 |
01/07/2024 | 100.77 | 98.61 | 0.02 | 81,773 | 82,415 | 8 |
30/06/2024 | 100.75 | 98.59 | 0.08 | 5,000 | 5,038 | 1 |
27/06/2024 | 100.67 | 98.51 | | | | |
26/06/2024 | 100.67 | 98.51 | -0.11 | 19,867 | 20,000 | 1 |
25/06/2024 | 100.78 | 98.62 | 0.10 | 277,741 | 279,685 | 11 |
24/06/2024 | 100.68 | 98.52 | 0.12 | 167,710 | 168,838 | 8 |
23/06/2024 | 100.56 | 98.40 | | | | |
20/06/2024 | 100.56 | 98.40 | -0.02 | 554,769 | 557,826 | 12 |
19/06/2024 | 100.58 | 98.42 | | | | |
18/06/2024 | 100.58 | 98.42 | | | | |
17/06/2024 | 100.58 | 98.42 | 0.26 | 5,000 | 5,029 | 1 |
16/06/2024 | 100.32 | 98.17 | -0.17 | 23,981 | 24,057 | 2 |
13/06/2024 | 100.49 | 98.33 | 0.48 | 8,421 | 8,462 | 3 |
10/06/2024 | 100.01 | 97.86 | | 1 | 1 | 1 |
09/06/2024 | 100.01 | 97.86 | -0.09 | 69,670 | 69,674 | 6 |
06/06/2024 | 100.10 | 97.95 | -0.10 | 432,086 | 432,521 | 12 |
05/06/2024 | 100.20 | 98.05 | 0.22 | 119,707 | 119,946 | 10 |
04/06/2024 | 99.98 | 97.83 | | 9 | 9 | 1 |
03/06/2024 | 99.98 | 97.83 | -0.04 | 21,392 | 21,389 | 3 |
02/06/2024 | 100.02 | 97.87 | | | | |
30/05/2024 | 100.02 | 97.87 | -0.06 | 7,998 | 8,000 | 1 |
29/05/2024 | 100.08 | 97.93 | | 31,523 | 31,550 | 4 |
28/05/2024 | 100.08 | 97.93 | | | | |
27/05/2024 | 100.08 | 97.93 | -0.02 | 20,098 | 20,114 | 4 |
26/05/2024 | 100.10 | 97.95 | | 4,120 | 4,124 | 2 |
23/05/2024 | 100.10 | 97.95 | | 54,335 | 54,392 | 7 |
22/05/2024 | 100.10 | 97.95 | -0.15 | 20,000 | 20,020 | 2 |
21/05/2024 | 100.25 | 98.10 | | | | |
20/05/2024 | 100.25 | 98.10 | 0.04 | 20,348 | 20,399 | 2 |
19/05/2024 | 100.21 | 98.06 | | | | |
16/05/2024 | 100.21 | 98.06 | 0.02 | 1,704,191 | 1,707,772 | 8 |
15/05/2024 | 100.19 | 98.04 | -0.03 | 539,658 | 540,872 | 16 |
|