|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.12 |
-0.010
| 54,900 |
| 55,514.88 |
| 11 |
| 17:06 | 101.08 |
-0.05
| 7,427 |
| 7,507.21 |
| 9 |
| 17:06 | 101.08 |
-0.05
| 391 |
| 395.22 |
| 8 |
| 17:06 | 101.10 |
-0.03
| 15,200 |
| 15,367.20 |
| 7 |
| 15:33 | 101.10 |
-0.03
| 31,123 |
| 31,465.35 |
| 6 |
| 14:52 | 101.10 |
-0.03
| 15,200 |
| 15,367.20 |
| 5 |
| 13:13 | 101.10 |
-0.03
| 13,706 |
| 13,856.77 |
| 4 |
| 13:13 | 101.10 |
-0.03
| 13,816 |
| 13,967.98 |
| 3 |
| 13:13 | 101.10 |
-0.03
| 25,900 |
| 26,184.90 |
| 2 |
| 13:13 | 101.10 |
-0.03
| 4,900 |
| 4,953.90 |
| 1 |
| סה"כ | | | 182,563 | | 184,580.61 | | 56 |
|