|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 820.80 | 820.80 | 1.51 | 39,957 | 325,144 | 83 |
24/07/2024 | 808.60 | 808.60 | 0.56 | 6,979 | 56,433 | 43 |
23/07/2024 | 804.10 | 804.10 | 0.68 | 54,276 | 438,046 | 74 |
22/07/2024 | 798.70 | 798.70 | | 8,938 | 71,437 | 31 |
21/07/2024 | 798.70 | 798.70 | -0.14 | 6,489 | 51,816 | 55 |
18/07/2024 | 799.80 | 799.80 | -0.03 | 35,833 | 286,383 | 139 |
17/07/2024 | 800.00 | 800.00 | 3.84 | 45,363 | 359,899 | 121 |
16/07/2024 | 770.40 | 770.40 | 2.49 | 16,771 | 129,184 | 65 |
15/07/2024 | 751.70 | 751.70 | 0.95 | 5,129 | 38,557 | 41 |
14/07/2024 | 744.60 | 744.60 | 2.51 | 6,907 | 51,372 | 42 |
11/07/2024 | 726.40 | 726.40 | 3.28 | 22,525 | 162,887 | 67 |
10/07/2024 | 703.30 | 703.30 | 1.27 | 13,450 | 92,818 | 68 |
09/07/2024 | 694.50 | 694.50 | 0.10 | 3,932 | 27,309 | 29 |
08/07/2024 | 693.80 | 693.80 | -0.20 | 2,854 | 19,800 | 33 |
07/07/2024 | 695.20 | 695.20 | 5.67 | 10,042 | 69,405 | 51 |
04/07/2024 | 657.90 | 657.90 | 2.72 | 9,235 | 60,336 | 41 |
03/07/2024 | 640.50 | 640.50 | 0.58 | 5,832 | 37,313 | 29 |
02/07/2024 | 636.80 | 636.80 | -0.17 | 1,219 | 7,763 | 25 |
01/07/2024 | 637.90 | 637.90 | -0.23 | 3,588 | 22,887 | 33 |
30/06/2024 | 639.40 | 639.40 | 0.66 | 1,676 | 10,716 | 26 |
27/06/2024 | 635.20 | 635.20 | -0.39 | 6,866 | 43,607 | 29 |
26/06/2024 | 637.70 | 637.70 | -0.48 | 3,283 | 20,936 | 30 |
25/06/2024 | 640.80 | 640.80 | 0.33 | 3,454 | 22,135 | 29 |
24/06/2024 | 638.70 | 638.70 | -0.02 | 2,493 | 15,922 | 53 |
23/06/2024 | 638.80 | 638.80 | -0.96 | 2,521 | 16,103 | 37 |
20/06/2024 | 645.00 | 645.00 | -1.62 | 950 | 6,127 | 27 |
19/06/2024 | 655.60 | 655.60 | | 1,149 | 7,533 | 20 |
18/06/2024 | 655.60 | 655.60 | -0.09 | 4,377 | 28,695 | 41 |
17/06/2024 | 656.20 | 656.20 | 1.63 | 11,088 | 72,713 | 44 |
16/06/2024 | 645.70 | 645.70 | -1.00 | 5,561 | 35,907 | 67 |
13/06/2024 | 652.20 | 652.20 | -0.41 | 1,248 | 8,139 | 39 |
10/06/2024 | 654.90 | 654.90 | -0.20 | 3,229 | 21,147 | 35 |
09/06/2024 | 656.20 | 656.20 | -1.13 | 239 | 1,564 | 12 |
06/06/2024 | 663.70 | 663.70 | -0.11 | 2,473 | 16,412 | 29 |
05/06/2024 | 664.40 | 664.40 | -1.25 | 2,357 | 15,661 | 28 |
04/06/2024 | 672.80 | 672.80 | -0.50 | 2,780 | 18,703 | 41 |
03/06/2024 | 676.20 | 676.20 | 1.59 | 14,119 | 94,479 | 33 |
02/06/2024 | 665.60 | 665.60 | -2.93 | 47,894 | 324,570 | 156 |
30/05/2024 | 685.70 | 685.70 | -1.94 | 30,152 | 207,106 | 70 |
29/05/2024 | 699.30 | 699.30 | 0.01 | 25,974 | 181,260 | 54 |
28/05/2024 | 699.20 | 699.20 | 0.71 | 13,536 | 94,714 | 67 |
27/05/2024 | 694.30 | 694.30 | -2.32 | 1,316 | 9,137 | 57 |
26/05/2024 | 710.80 | 710.80 | 0.79 | 287 | 2,040 | 20 |
23/05/2024 | 705.20 | 705.20 | 0.57 | 20,396 | 146,420 | 106 |
22/05/2024 | 701.20 | 701.20 | -0.89 | 14,959 | 105,630 | 102 |
21/05/2024 | 707.50 | 707.50 | 0.20 | 11,467 | 80,648 | 60 |
20/05/2024 | 706.10 | 706.10 | 0.90 | 252,084 | 1,748,877 | 54 |
19/05/2024 | 699.80 | 699.80 | -2.29 | 10,372 | 72,424 | 45 |
16/05/2024 | 716.20 | 716.20 | -1.47 | 15,868 | 113,626 | 43 |
15/05/2024 | 726.90 | 726.90 | -1.13 | 31,178 | 223,739 | 66 |
|