|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 849.50 | 849.50 | -0.34 | 586 | 4,978 | 19 |
26/03/2024 | 852.40 | 852.40 | 0.61 | 356 | 3,035 | 19 |
25/03/2024 | 847.20 | 847.20 | 1.25 | 7,464 | 63,382 | 50 |
21/03/2024 | 836.70 | 836.70 | -0.58 | 11,570 | 96,906 | 45 |
20/03/2024 | 841.60 | 841.60 | 1.43 | 15,869 | 133,556 | 50 |
19/03/2024 | 829.70 | 829.70 | -0.66 | 718 | 5,957 | 26 |
18/03/2024 | 835.20 | 835.20 | 2.44 | 3,982 | 33,258 | 36 |
17/03/2024 | 815.30 | 815.30 | -3.88 | 26,292 | 215,501 | 64 |
14/03/2024 | 848.20 | 848.20 | 0.02 | 46,386 | 393,578 | 108 |
13/03/2024 | 848.00 | 848.00 | -0.19 | 39,877 | 338,124 | 57 |
12/03/2024 | 849.60 | 849.60 | -0.72 | 6,710 | 57,263 | 45 |
11/03/2024 | 855.80 | 855.80 | -0.42 | 4,256 | 36,421 | 39 |
10/03/2024 | 859.40 | 859.40 | -2.69 | 12,052 | 103,555 | 36 |
07/03/2024 | 883.20 | 883.20 | -0.39 | 43,933 | 389,925 | 90 |
06/03/2024 | 886.70 | 886.70 | 4.55 | 12,096 | 105,985 | 46 |
05/03/2024 | 848.10 | 848.10 | 3.72 | 22,760 | 191,977 | 93 |
04/03/2024 | 817.70 | 817.70 | 3.64 | 49,296 | 400,991 | 193 |
03/03/2024 | 789.00 | 789.00 | 1.30 | 86,622 | 678,132 | 68 |
29/02/2024 | 778.90 | 778.90 | 0.57 | 70,018 | 544,817 | 151 |
28/02/2024 | 774.50 | 774.50 | 1.24 | 13,108 | 101,646 | 57 |
26/02/2024 | 765.00 | 765.00 | 1.93 | 11,250 | 84,857 | 52 |
25/02/2024 | 750.50 | 750.50 | 0.11 | 38,135 | 286,429 | 80 |
22/02/2024 | 749.70 | 749.70 | 0.24 | 35,956 | 269,552 | 41 |
21/02/2024 | 747.90 | 747.90 | 0.78 | 4,765 | 35,639 | 37 |
20/02/2024 | 742.10 | 742.10 | 0.64 | 8,077 | 60,118 | 50 |
19/02/2024 | 737.40 | 737.40 | 0.20 | 53,497 | 393,998 | 58 |
18/02/2024 | 735.90 | 735.90 | 0.01 | 3,986 | 29,333 | 29 |
15/02/2024 | 735.80 | 735.80 | 1.49 | 318 | 2,340 | 15 |
14/02/2024 | 725.00 | 725.00 | 0.95 | 17,854 | 129,615 | 33 |
13/02/2024 | 718.20 | 718.20 | -1.76 | 41,069 | 296,210 | 35 |
12/02/2024 | 731.10 | 731.10 | -1.06 | 32,515 | 239,151 | 164 |
11/02/2024 | 738.90 | 738.90 | -1.28 | 2,612 | 19,299 | 25 |
08/02/2024 | 748.50 | 748.50 | -0.01 | 16,712 | 124,864 | 85 |
07/02/2024 | 748.60 | 748.60 | | 20,011 | 149,948 | 110 |
06/02/2024 | 748.60 | 748.60 | 0.31 | 18,764 | 140,366 | 45 |
05/02/2024 | 746.30 | 746.30 | 0.54 | 6,522 | 48,749 | 40 |
04/02/2024 | 742.30 | 742.30 | -1.03 | 27,511 | 204,303 | 89 |
01/02/2024 | 750.00 | 750.00 | 1.31 | 50,791 | 380,896 | 53 |
31/01/2024 | 740.30 | 740.30 | -0.13 | 15,716 | 116,515 | 120 |
30/01/2024 | 741.30 | 741.30 | -2.73 | 25,238 | 187,478 | 83 |
29/01/2024 | 762.10 | 762.10 | 1.13 | 28,472 | 217,109 | 191 |
28/01/2024 | 753.60 | 753.60 | 0.98 | 6,936 | 52,210 | 52 |
25/01/2024 | 746.30 | 746.30 | 2.13 | 21,593 | 161,958 | 88 |
24/01/2024 | 730.70 | 730.70 | 1.25 | 7,890 | 57,653 | 44 |
23/01/2024 | 721.70 | 721.70 | -0.36 | 10,944 | 78,869 | 59 |
22/01/2024 | 724.30 | 724.30 | 2.39 | 19,346 | 140,545 | 62 |
21/01/2024 | 707.40 | 707.40 | 0.77 | 5,286 | 37,395 | 66 |
18/01/2024 | 702.00 | 702.00 | 0.67 | 110,021 | 770,489 | 44 |
17/01/2024 | 697.30 | 697.30 | -0.50 | 4,505 | 31,414 | 38 |
16/01/2024 | 700.80 | 700.80 | -0.36 | 17,987 | 126,122 | 47 |
|