|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 13/02/2025 | 1,015.00 | 1,015.00 | 0.59 | 11,044 | 112,029 | 47 |
| 12/02/2025 | 1,009.00 | 1,009.00 | -0.20 | 25,037 | 252,105 | 91 |
| 11/02/2025 | 1,011.00 | 1,011.00 | 0.10 | 12,153 | 122,547 | 64 |
| 10/02/2025 | 1,010.00 | 1,010.00 | -1.66 | 30,767 | 310,522 | 78 |
| 09/02/2025 | 1,027.00 | 1,027.00 | -1.25 | 15,446 | 157,734 | 61 |
| 06/02/2025 | 1,040.00 | 1,040.00 | 0.48 | 141,646 | 1,473,059 | 104 |
| 05/02/2025 | 1,035.00 | 1,035.00 | 0.88 | 35,895 | 371,245 | 130 |
| 04/02/2025 | 1,026.00 | 1,026.00 | 0.59 | 24,119 | 247,858 | 81 |
| 03/02/2025 | 1,020.00 | 1,020.00 | -0.78 | 9,370 | 95,529 | 49 |
| 02/02/2025 | 1,028.00 | 1,028.00 | 0.59 | 7,554 | 77,545 | 45 |
| 30/01/2025 | 1,022.00 | 1,022.00 | 0.29 | 19,374 | 197,410 | 58 |
| 29/01/2025 | 1,019.00 | 1,019.00 | 0.59 | 29,381 | 299,919 | 66 |
| 28/01/2025 | 1,013.00 | 1,013.00 | | 13,844 | 140,245 | 45 |
| 27/01/2025 | 1,013.00 | 1,013.00 | -1.84 | 251,616 | 2,546,613 | 76 |
| 26/01/2025 | 1,032.00 | 1,032.00 | -1.34 | 52,544 | 544,175 | 56 |
| 23/01/2025 | 1,046.00 | 1,046.00 | -0.10 | 6,280 | 65,703 | 38 |
| 22/01/2025 | 1,047.00 | 1,047.00 | -1.13 | 164,278 | 1,721,103 | 79 |
| 21/01/2025 | 1,059.00 | 1,059.00 | -0.19 | 101,514 | 1,073,184 | 92 |
| 20/01/2025 | 1,061.00 | 1,061.00 | -0.19 | 16,376 | 173,554 | 90 |
| 19/01/2025 | 1,063.00 | 1,063.00 | 0.38 | 22,006 | 234,144 | 89 |
| 16/01/2025 | 1,059.00 | 1,059.00 | 1.44 | 87,995 | 926,773 | 101 |
| 15/01/2025 | 1,044.00 | 1,044.00 | 0.10 | 99,656 | 1,033,581 | 105 |
| 14/01/2025 | 1,043.00 | 1,043.00 | 0.29 | 39,813 | 416,834 | 148 |
| 13/01/2025 | 1,040.00 | 1,040.00 | 1.66 | 159,437 | 1,657,417 | 243 |
| 12/01/2025 | 1,023.00 | 1,023.00 | -8.33 | 664,464 | 6,890,747 | 597 |
| 09/01/2025 | 1,116.00 | 1,116.00 | 0.54 | 18,989 | 212,299 | 85 |
| 08/01/2025 | 1,110.00 | 1,110.00 | -1.07 | 2,919 | 32,410 | 71 |
| 07/01/2025 | 1,122.00 | 1,122.00 | -0.27 | 42,162 | 473,354 | 48 |
| 06/01/2025 | 1,125.00 | 1,125.00 | -0.53 | 304,159 | 3,393,751 | 86 |
| 05/01/2025 | 1,131.00 | 1,131.00 | 0.44 | 3,036 | 34,341 | 28 |
| 02/01/2025 | 1,126.00 | 1,126.00 | 1.08 | 5,171 | 58,056 | 48 |
| 01/01/2025 | 1,114.00 | 1,114.00 | 0.45 | 2,585 | 28,806 | 38 |
| 31/12/2024 | 1,109.00 | 1,109.00 | 1.74 | 17,852 | 196,490 | 51 |
| 30/12/2024 | 1,090.00 | 1,090.00 | 0.55 | 12,189 | 131,186 | 44 |
| 29/12/2024 | 1,084.00 | 1,084.00 | 0.65 | 5,188 | 56,274 | 55 |
| 26/12/2024 | 1,077.00 | 1,077.00 | -2.53 | 9,418 | 101,539 | 37 |
| 25/12/2024 | 1,105.00 | 1,105.00 | -0.27 | 15,182 | 168,017 | 48 |
| 24/12/2024 | 1,108.00 | 1,108.00 | 1.09 | 6,250 | 69,396 | 50 |
| 23/12/2024 | 1,096.00 | 1,096.00 | -0.45 | 7,065 | 77,456 | 35 |
| 22/12/2024 | 1,101.00 | 1,101.00 | 0.73 | 5,745 | 63,195 | 29 |
| 19/12/2024 | 1,093.00 | 1,093.00 | -2.67 | 10,866 | 117,577 | 73 |
| 18/12/2024 | 1,123.00 | 1,123.00 | 1.81 | 24,521 | 278,795 | 88 |
| 17/12/2024 | 1,103.00 | 1,103.00 | 0.27 | 6,485 | 71,481 | 37 |
| 16/12/2024 | 1,100.00 | 1,100.00 | 0.82 | 10,219 | 112,238 | 47 |
| 15/12/2024 | 1,091.00 | 1,091.00 | -1.98 | 26,857 | 293,604 | 60 |
| 12/12/2024 | 1,113.00 | 1,113.00 | 0.27 | 9,440 | 105,317 | 48 |
| 11/12/2024 | 1,110.00 | 1,110.00 | -0.98 | 10,565 | 117,364 | 64 |
| 10/12/2024 | 1,121.00 | 1,121.00 | 0.99 | 9,888 | 110,974 | 81 |
| 09/12/2024 | 1,110.00 | 1,110.00 | 1.00 | 101,165 | 1,113,351 | 62 |
| 08/12/2024 | 1,099.00 | 1,099.00 | -0.18 | 10,868 | 119,826 | 85 |
|