|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 824.10 |
1.92
| 293 |
| 2,414.61 |
| 83 |
17:07 | 829.00 |
2.52
| 800 |
| 6,632.00 |
| 63 |
17:07 | 829.00 |
2.52
| 200 |
| 1,658.00 |
| 62 |
17:07 | 829.00 |
2.52
| 413 |
| 3,423.77 |
| 61 |
17:07 | 829.00 |
2.52
| 200 |
| 1,658.00 |
| 60 |
17:07 | 828.00 |
2.4
| 304 |
| 2,517.12 |
| 59 |
17:07 | 827.90 |
2.39
| 83 |
| 687.16 |
| 58 |
17:00 | 824.90 |
2.02
| 185 |
| 1,526.06 |
| 57 |
16:59 | 824.90 |
2.02
| 181 |
| 1,493.07 |
| 56 |
16:58 | 819.50 |
1.35
| 263 |
| 2,155.28 |
| 55 |
16:58 | 815.70 |
0.88
| 188 |
| 1,533.52 |
| 54 |
16:58 | 815.70 |
0.88
| 777 |
| 6,337.99 |
| 53 |
16:58 | 815.70 |
0.88
| 624 |
| 5,089.97 |
| 52 |
16:58 | 815.70 |
0.88
| 301 |
| 2,455.26 |
| 51 |
16:41 | 816.50 |
0.98
| 78 |
| 636.87 |
| 50 |
16:08 | 815.00 |
0.79
| 368 |
| 2,999.20 |
| 49 |
16:02 | 820.00 |
1.41
| 369 |
| 3,025.80 |
| 48 |
16:02 | 820.00 |
1.41
| 758 |
| 6,215.60 |
| 47 |
16:02 | 820.00 |
1.41
| 897 |
| 7,355.40 |
| 46 |
16:02 | 819.10 |
1.3
| 2,683 |
| 21,976.45 |
| 45 |
16:02 | 819.10 |
1.3
| 400 |
| 3,276.40 |
| 44 |
16:02 | 819.00 |
1.29
| 78 |
| 638.82 |
| 43 |
16:02 | 819.00 |
1.29
| 349 |
| 2,858.31 |
| 42 |
16:02 | 819.00 |
1.29
| 100 |
| 819.00 |
| 41 |
16:02 | 819.10 |
1.3
| 1,405 |
| 11,508.36 |
| 40 |
16:02 | 819.10 |
1.3
| 400 |
| 3,276.40 |
| 39 |
16:02 | 819.00 |
1.29
| 445 |
| 3,644.55 |
| 38 |
16:02 | 819.00 |
1.29
| 532 |
| 4,357.08 |
| 37 |
16:01 | 819.10 |
1.3
| 2,712 |
| 22,213.99 |
| 36 |
16:01 | 819.10 |
1.3
| 400 |
| 3,276.40 |
| 35 |
16:01 | 819.10 |
1.3
| 100 |
| 819.10 |
| 34 |
16:01 | 815.00 |
0.79
| 940 |
| 7,661.00 |
| 33 |
16:01 | 815.00 |
0.79
| 532 |
| 4,335.80 |
| 32 |
16:01 | 815.00 |
0.79
| 316 |
| 2,575.40 |
| 31 |
15:42 | 815.00 |
0.79
| 555 |
| 4,523.25 |
| 30 |
15:42 | 815.00 |
0.79
| 558 |
| 4,547.70 |
| 29 |
15:42 | 815.00 |
0.79
| 387 |
| 3,154.05 |
| 28 |
14:31 | 814.90 |
0.78
| 1,855 |
| 15,116.39 |
| 27 |
14:31 | 814.80 |
0.77
| 363 |
| 2,957.72 |
| 26 |
14:29 | 807.00 |
-0.2
| 174 |
| 1,404.18 |
| 25 |
14:29 | 807.00 |
-0.2
| 1,958 |
| 15,801.06 |
| 24 |
14:29 | 807.00 |
-0.2
| 8,692 |
| 70,144.44 |
| 23 |
14:29 | 806.10 |
-0.31
| 78 |
| 628.76 |
| 22 |
14:15 | 806.10 |
-0.31
| 339 |
| 2,732.68 |
| 21 |
14:14 | 807.00 |
-0.2
| 144 |
| 1,162.08 |
| 20 |
14:14 | 807.00 |
-0.2
| 1,106 |
| 8,925.42 |
| 19 |
14:09 | 808.00 |
-0.07
| 414 |
| 3,345.12 |
| 18 |
14:09 | 809.00 |
0.05
| 2,409 |
| 19,488.81 |
| 17 |
14:09 | 809.20 |
0.07
| 319 |
| 2,581.35 |
| 16 |
13:41 | 809.10 |
0.06
| 90 |
| 728.19 |
| 15 |
סה"כ | | | 38,115 | | 310,292.94 | | 1,994 |
|