|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 119.58 | 119.58 | 0.04 | 1,353,291 | 1,617,701 | 127 |
24/07/2024 | 119.53 | 119.53 | 0.06 | 1,835,260 | 2,192,984 | 151 |
23/07/2024 | 119.46 | 119.46 | 0.03 | 1,317,956 | 1,573,954 | 137 |
22/07/2024 | 119.42 | 119.42 | -0.03 | 721,414 | 861,457 | 117 |
21/07/2024 | 119.45 | 119.45 | -0.09 | 373,000 | 445,632 | 99 |
18/07/2024 | 119.56 | 119.56 | 0.08 | 2,716,797 | 3,246,888 | 154 |
17/07/2024 | 119.46 | 119.46 | 0.17 | 4,686,750 | 5,598,312 | 113 |
16/07/2024 | 119.26 | 119.26 | 0.21 | 544,873 | 649,433 | 106 |
15/07/2024 | 119.01 | 119.01 | 0.08 | 1,005,789 | 1,196,690 | 135 |
14/07/2024 | 118.92 | 118.92 | -0.04 | 1,629,915 | 1,938,732 | 121 |
11/07/2024 | 118.97 | 118.97 | -0.13 | 1,651,476 | 1,965,397 | 169 |
10/07/2024 | 119.12 | 119.12 | -0.01 | 400,061 | 476,561 | 114 |
09/07/2024 | 119.13 | 119.13 | 0.08 | 563,722 | 671,399 | 82 |
08/07/2024 | 119.04 | 119.04 | -0.20 | 492,424 | 586,244 | 120 |
07/07/2024 | 119.28 | 119.28 | 0.19 | 262,257 | 312,785 | 107 |
04/07/2024 | 119.05 | 119.05 | 0.09 | 1,049,904 | 1,249,711 | 112 |
03/07/2024 | 118.94 | 118.94 | 0.02 | 1,249,483 | 1,486,236 | 134 |
02/07/2024 | 118.92 | 118.92 | 0.13 | 588,307 | 699,216 | 122 |
01/07/2024 | 118.77 | 118.77 | 0.09 | 1,150,115 | 1,366,688 | 129 |
30/06/2024 | 118.66 | 118.66 | 0.15 | 336,827 | 399,577 | 84 |
27/06/2024 | 118.48 | 118.48 | -0.20 | 2,098,729 | 2,486,747 | 118 |
26/06/2024 | 118.72 | 118.72 | -0.07 | 681,977 | 809,423 | 130 |
25/06/2024 | 118.80 | 118.80 | -0.13 | 1,144,583 | 1,360,012 | 153 |
24/06/2024 | 118.96 | 118.96 | -0.03 | 9,360,706 | 11,123,442 | 167 |
23/06/2024 | 119.00 | 119.00 | 0.08 | 3,365,552 | 4,004,721 | 240 |
20/06/2024 | 118.91 | 118.91 | -0.13 | 1,043,482 | 1,241,688 | 132 |
19/06/2024 | 119.07 | 119.07 | | 964,858 | 1,148,629 | 127 |
18/06/2024 | 119.07 | 119.07 | 0.08 | 975,401 | 1,160,995 | 135 |
17/06/2024 | 118.98 | 118.98 | -0.01 | 1,769,310 | 2,105,359 | 173 |
16/06/2024 | 118.99 | 118.99 | 0.03 | 275,481 | 327,870 | 102 |
13/06/2024 | 118.96 | 118.96 | 0.19 | 1,340,903 | 1,594,380 | 162 |
10/06/2024 | 118.73 | 118.73 | 0.06 | 1,263,759 | 1,500,719 | 121 |
09/06/2024 | 118.66 | 118.66 | -0.08 | 1,270,756 | 1,508,925 | 126 |
06/06/2024 | 118.75 | 118.75 | -0.18 | 1,577,185 | 1,874,173 | 174 |
05/06/2024 | 118.97 | 118.97 | -0.09 | 745,636 | 887,024 | 143 |
04/06/2024 | 119.08 | 119.08 | -0.14 | 2,521,137 | 3,001,260 | 177 |
03/06/2024 | 119.25 | 119.25 | 0.07 | 1,135,366 | 1,354,130 | 124 |
02/06/2024 | 119.17 | 119.17 | 0.16 | 696,111 | 829,691 | 116 |
30/05/2024 | 118.98 | 118.98 | -0.02 | 790,595 | 940,629 | 138 |
29/05/2024 | 119.00 | 119.00 | -0.28 | 1,827,689 | 2,176,061 | 121 |
28/05/2024 | 119.34 | 119.34 | -0.03 | 352,981 | 421,391 | 100 |
27/05/2024 | 119.38 | 119.38 | -0.04 | 5,505,581 | 6,576,473 | 108 |
26/05/2024 | 119.43 | 119.43 | 0.17 | 746,352 | 891,196 | 101 |
23/05/2024 | 119.23 | 119.23 | -0.10 | 26,622,204 | 31,756,730 | 138 |
22/05/2024 | 119.35 | 119.35 | 0.07 | 1,622,777 | 1,935,268 | 142 |
21/05/2024 | 119.27 | 119.27 | 0.03 | 1,200,879 | 1,432,263 | 115 |
20/05/2024 | 119.24 | 119.24 | 0.28 | 871,559 | 1,038,997 | 110 |
19/05/2024 | 118.91 | 118.91 | 0.08 | 2,456,099 | 2,919,344 | 171 |
16/05/2024 | 118.81 | 118.81 | 0.19 | 838,263 | 996,205 | 139 |
15/05/2024 | 118.58 | 118.58 | 0.14 | 768,655 | 911,761 | 118 |
|