|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 120.09 |
0.08
| 70,543 |
| 84,715.09 |
| 90 |
| 17:09 | 119.97 |
-0.03
| 4,200 |
| 5,038.74 |
| 29 |
| 17:09 | 119.97 |
-0.03
| 14,877 |
| 17,847.94 |
| 28 |
| 16:50 | 119.98 |
-0.02
| 1,885 |
| 2,261.62 |
| 27 |
| 16:50 | 119.98 |
-0.02
| 4,200 |
| 5,039.16 |
| 26 |
| 16:50 | 119.99 |
-0.010
| 4,200 |
| 5,039.58 |
| 25 |
| 14:50 | 120.04 |
0.03
| 11,943 |
| 14,336.38 |
| 24 |
| 14:50 | 120.05 |
0.04
| 80,302 |
| 96,402.55 |
| 23 |
| 14:50 | 120.05 |
0.04
| 7,485 |
| 8,985.74 |
| 22 |
| 14:41 | 120.05 |
0.04
| 26,823 |
| 32,201.01 |
| 21 |
| 14:41 | 120.05 |
0.04
| 8,133 |
| 9,763.67 |
| 20 |
| 14:32 | 120.04 |
0.03
| 11,943 |
| 14,336.38 |
| 19 |
| 14:32 | 120.04 |
0.03
| 14,877 |
| 17,858.35 |
| 18 |
| 12:13 | 120.10 |
0.08
| 16,673 |
| 20,024.27 |
| 17 |
| 10:55 | 119.96 |
-0.03
| 689 |
| 826.52 |
| 16 |
| 10:55 | 119.96 |
-0.03
| 7,357 |
| 8,825.46 |
| 15 |
| 10:55 | 119.96 |
-0.03
| 21,505 |
| 25,797.40 |
| 14 |
| 10:55 | 119.96 |
-0.03
| 4,773 |
| 5,725.69 |
| 13 |
| 10:30 | 120.00 |
0
| 2 |
| 2.40 |
| 12 |
| 10:30 | 120.00 |
0
| 2 |
| 2.40 |
| 11 |
| 10:30 | 120.00 |
0
| 1 |
| 1.20 |
| 10 |
| 09:55 | 120.00 |
0
| 85 |
| 102.00 |
| 9 |
| סה"כ | | | 312,498 | | 375,133.55 | | 489 |
|