|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 117.01 |
-0.24
| 3,449,757 |
| 4,036,560.75 |
| 163 |
16:33 | 117.24 |
-0.04
| 50,000 |
| 58,620.00 |
| 56 |
16:33 | 117.31 |
0.02
| 22,000 |
| 25,808.20 |
| 55 |
15:48 | 117.30 |
0.010
| 25,112 |
| 29,456.38 |
| 54 |
15:35 | 117.35 |
0.05
| 8,371 |
| 9,823.37 |
| 53 |
15:35 | 117.35 |
0.05
| 12,054 |
| 14,145.37 |
| 52 |
15:35 | 117.34 |
0.04
| 15,624 |
| 18,333.20 |
| 51 |
15:35 | 117.34 |
0.04
| 7,293 |
| 8,557.61 |
| 50 |
15:35 | 117.34 |
0.04
| 6,658 |
| 7,812.50 |
| 49 |
15:35 | 117.30 |
0.010
| 12,590 |
| 14,768.07 |
| 48 |
15:35 | 117.29 |
0
| 12,298 |
| 14,424.32 |
| 47 |
15:20 | 117.22 |
-0.06
| 50,000 |
| 58,610.00 |
| 46 |
15:11 | 117.23 |
-0.05
| 1,718 |
| 2,014.01 |
| 45 |
15:11 | 117.23 |
-0.05
| 44,334 |
| 51,972.75 |
| 44 |
15:03 | 117.29 |
0
| 3,247 |
| 3,808.41 |
| 43 |
15:03 | 117.29 |
0
| 14,967 |
| 17,554.79 |
| 42 |
15:03 | 117.27 |
-0.02
| 12,619 |
| 14,798.30 |
| 41 |
14:53 | 117.20 |
-0.08
| 75,971 |
| 89,038.01 |
| 40 |
14:53 | 117.25 |
-0.03
| 65,479 |
| 76,774.13 |
| 39 |
14:53 | 117.25 |
-0.03
| 65,479 |
| 76,774.13 |
| 38 |
14:53 | 117.25 |
-0.03
| 65,479 |
| 76,774.13 |
| 37 |
14:53 | 117.25 |
-0.03
| 65,479 |
| 76,774.13 |
| 36 |
14:53 | 117.25 |
-0.03
| 65,479 |
| 76,774.13 |
| 35 |
14:53 | 117.25 |
-0.03
| 75,971 |
| 89,076.00 |
| 34 |
14:53 | 117.25 |
-0.03
| 104,822 |
| 122,903.80 |
| 33 |
14:02 | 117.25 |
-0.03
| 145,178 |
| 170,221.20 |
| 32 |
14:00 | 117.25 |
-0.03
| 200,000 |
| 234,500.00 |
| 31 |
14:00 | 117.25 |
-0.03
| 50,000 |
| 58,625.00 |
| 30 |
13:48 | 117.27 |
-0.02
| 15,858 |
| 18,596.68 |
| 29 |
13:48 | 117.27 |
-0.02
| 10,865 |
| 12,741.38 |
| 28 |
13:48 | 117.27 |
-0.02
| 9,667 |
| 11,336.49 |
| 27 |
13:48 | 117.27 |
-0.02
| 21,819 |
| 25,587.14 |
| 26 |
13:48 | 117.27 |
-0.02
| 12,398 |
| 14,539.13 |
| 25 |
12:27 | 117.21 |
-0.07
| 14,435 |
| 16,919.26 |
| 24 |
12:27 | 117.21 |
-0.07
| 11,090 |
| 12,998.59 |
| 23 |
12:13 | 117.19 |
-0.09
| 6,464 |
| 7,575.16 |
| 22 |
12:13 | 117.20 |
-0.08
| 10,671 |
| 12,506.41 |
| 21 |
11:46 | 117.22 |
-0.06
| 6,580 |
| 7,713.08 |
| 20 |
11:46 | 117.22 |
-0.06
| 4,303 |
| 5,043.98 |
| 19 |
11:46 | 117.22 |
-0.06
| 10,654 |
| 12,488.62 |
| 18 |
11:39 | 117.28 |
-0.010
| 7,500 |
| 8,796.00 |
| 17 |
11:39 | 117.27 |
-0.02
| 25,500 |
| 29,903.85 |
| 16 |
11:24 | 117.27 |
-0.02
| 2,266 |
| 2,657.34 |
| 15 |
11:24 | 117.26 |
-0.03
| 12,734 |
| 14,931.89 |
| 14 |
10:45 | 117.18 |
-0.09
| 15,347 |
| 17,983.62 |
| 13 |
10:42 | 117.18 |
-0.09
| 65,479 |
| 76,728.29 |
| 12 |
10:42 | 117.18 |
-0.09
| 75,971 |
| 89,022.82 |
| 11 |
10:42 | 117.19 |
-0.09
| 4,300 |
| 5,039.17 |
| 10 |
10:42 | 117.19 |
-0.09
| 31,604 |
| 37,036.73 |
| 9 |
10:42 | 117.19 |
-0.09
| 61,994 |
| 72,650.77 |
| 8 |
סה"כ | | | 5,165,478 | | 6,048,099.09 | | 1,731 |
|