|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 119.59 |
0.05
| 224,772 |
| 268,804.81 |
| 127 |
16:36 | 119.50 |
-0.03
| 13,211 |
| 15,787.14 |
| 42 |
16:36 | 119.50 |
-0.03
| 30,850 |
| 36,865.75 |
| 41 |
16:17 | 119.50 |
-0.03
| 111,538 |
| 133,287.91 |
| 40 |
16:17 | 119.50 |
-0.03
| 50,000 |
| 59,750.00 |
| 39 |
16:14 | 119.51 |
-0.02
| 39,097 |
| 46,724.82 |
| 38 |
16:14 | 119.51 |
-0.02
| 8,260 |
| 9,871.53 |
| 37 |
16:14 | 119.51 |
-0.02
| 11,211 |
| 13,398.27 |
| 36 |
15:40 | 119.51 |
-0.02
| 47,378 |
| 56,621.45 |
| 35 |
15:40 | 119.51 |
-0.02
| 11,211 |
| 13,398.27 |
| 34 |
15:01 | 119.51 |
-0.02
| 94,780 |
| 113,271.58 |
| 33 |
14:38 | 119.51 |
-0.02
| 5,220 |
| 6,238.42 |
| 32 |
14:38 | 119.52 |
-0.010
| 13,211 |
| 15,789.79 |
| 31 |
14:38 | 119.54 |
0.010
| 129,704 |
| 155,048.16 |
| 30 |
14:38 | 119.54 |
0.010
| 5,624 |
| 6,722.93 |
| 29 |
14:37 | 119.55 |
0.02
| 200,000 |
| 239,100.00 |
| 28 |
14:37 | 119.55 |
0.02
| 13,923 |
| 16,644.95 |
| 27 |
14:15 | 119.56 |
0.03
| 4,672 |
| 5,585.84 |
| 26 |
14:01 | 119.55 |
0.02
| 10,412 |
| 12,447.55 |
| 25 |
13:58 | 119.55 |
0.02
| 58,550 |
| 69,996.52 |
| 24 |
13:57 | 119.55 |
0.02
| 117,115 |
| 140,010.98 |
| 23 |
13:55 | 119.56 |
0.03
| 10,235 |
| 12,236.97 |
| 22 |
13:55 | 119.56 |
0.03
| 7,296 |
| 8,723.10 |
| 21 |
13:28 | 119.60 |
0.06
| 4,074 |
| 4,872.50 |
| 20 |
13:28 | 119.60 |
0.06
| 8,026 |
| 9,599.10 |
| 19 |
12:13 | 119.51 |
-0.02
| 117,209 |
| 140,076.48 |
| 18 |
12:13 | 119.51 |
-0.02
| 5,260 |
| 6,286.23 |
| 17 |
10:10 | 119.53 |
0
| 31 |
| 37.05 |
| 16 |
10:10 | 119.53 |
0
| 3 |
| 3.59 |
| 15 |
10:10 | 119.53 |
0
| 13 |
| 15.54 |
| 14 |
10:10 | 119.53 |
0
| 52 |
| 62.16 |
| 13 |
10:10 | 119.53 |
0
| 42 |
| 50.20 |
| 12 |
10:10 | 119.53 |
0
| 1 |
| 1.20 |
| 11 |
10:10 | 119.53 |
0
| 35 |
| 41.84 |
| 10 |
10:10 | 119.53 |
0
| 211 |
| 252.21 |
| 9 |
09:55 | 119.53 |
0
| 64 |
| 76.50 |
| 8 |
סה"כ | | | 1,353,291 | | 1,617,701.34 | | 1,002 |
|