|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 97.35 | 97.35 | 0.10 | 79,812 | 77,697 | 72 |
24/04/2024 | 97.25 | 97.25 | 0.10 | 1,874,860 | 1,823,246 | 91 |
21/04/2024 | 97.15 | 97.15 | 0.05 | 150,755 | 146,462 | 93 |
18/04/2024 | 97.10 | 97.10 | 0.12 | 1,722,878 | 1,672,931 | 110 |
17/04/2024 | 96.98 | 96.98 | 0.02 | 310,539 | 301,265 | 81 |
16/04/2024 | 96.96 | 96.96 | -0.15 | 615,633 | 597,193 | 80 |
15/04/2024 | 97.11 | 97.11 | -0.15 | 437,831 | 425,343 | 84 |
14/04/2024 | 97.26 | 97.26 | -0.21 | 409,978 | 398,590 | 68 |
11/04/2024 | 97.46 | 97.46 | -0.07 | 184,720 | 180,094 | 80 |
10/04/2024 | 97.53 | 97.53 | -0.04 | 164,262 | 160,199 | 72 |
09/04/2024 | 97.57 | 97.57 | 0.08 | 205,848 | 200,976 | 70 |
08/04/2024 | 97.49 | 97.49 | -0.03 | 596,731 | 582,100 | 101 |
07/04/2024 | 97.52 | 97.52 | 0.10 | 146,957 | 143,234 | 68 |
04/04/2024 | 97.42 | 97.42 | -0.15 | 1,007,558 | 982,648 | 122 |
03/04/2024 | 97.57 | 97.57 | 0.04 | 77,441 | 75,562 | 81 |
02/04/2024 | 97.53 | 97.53 | -0.04 | 330,922 | 322,780 | 106 |
01/04/2024 | 97.57 | 97.57 | 0.07 | 181,885 | 177,512 | 81 |
31/03/2024 | 97.50 | 97.50 | 0.04 | 133,459 | 130,121 | 82 |
28/03/2024 | 97.46 | 97.46 | 0.10 | 1,340,477 | 1,306,362 | 95 |
27/03/2024 | 97.36 | 97.36 | -0.13 | 520,734 | 507,174 | 89 |
26/03/2024 | 97.49 | 97.49 | -0.01 | 272,660 | 265,788 | 82 |
25/03/2024 | 97.50 | 97.50 | -0.11 | 419,032 | 408,677 | 95 |
21/03/2024 | 97.61 | 97.61 | 0.09 | 912,513 | 890,587 | 112 |
20/03/2024 | 97.52 | 97.52 | 0.12 | 629,058 | 613,397 | 94 |
19/03/2024 | 97.40 | 97.40 | -0.16 | 445,034 | 433,557 | 95 |
18/03/2024 | 97.56 | 97.56 | 0.29 | 800,651 | 780,541 | 103 |
17/03/2024 | 97.28 | 97.28 | 0.06 | 281,534 | 273,818 | 71 |
14/03/2024 | 97.22 | 97.22 | | 357,889 | 347,943 | 70 |
13/03/2024 | 97.22 | 97.22 | 0.01 | 1,408,533 | 1,369,820 | 115 |
12/03/2024 | 97.21 | 97.21 | 0.09 | 120,963 | 117,600 | 75 |
11/03/2024 | 97.12 | 97.12 | -0.05 | 398,471 | 387,183 | 86 |
10/03/2024 | 97.17 | 97.17 | 0.04 | 76,540 | 74,378 | 63 |
07/03/2024 | 97.13 | 97.13 | 0.04 | 676,416 | 657,033 | 90 |
06/03/2024 | 97.09 | 97.09 | -0.06 | 534,751 | 519,205 | 71 |
05/03/2024 | 97.15 | 97.15 | 0.01 | 61,028 | 59,291 | 67 |
04/03/2024 | 97.14 | 97.14 | 0.28 | 626,306 | 608,076 | 98 |
03/03/2024 | 96.87 | 96.87 | -0.06 | 449,988 | 435,648 | 90 |
29/02/2024 | 96.93 | 96.93 | 0.09 | 118,287 | 114,693 | 86 |
28/02/2024 | 96.84 | 96.84 | | 2,034,691 | 1,970,461 | 109 |
26/02/2024 | 96.84 | 96.84 | -0.14 | 159,810 | 154,796 | 67 |
25/02/2024 | 96.98 | 96.98 | 0.06 | 171,659 | 166,488 | 66 |
22/02/2024 | 96.92 | 96.92 | -0.12 | 180,618 | 175,131 | 92 |
21/02/2024 | 97.04 | 97.04 | 0.09 | 397,557 | 385,779 | 107 |
20/02/2024 | 96.95 | 96.95 | 0.01 | 665,810 | 645,520 | 87 |
19/02/2024 | 96.94 | 96.94 | 0.03 | 227,005 | 220,020 | 79 |
18/02/2024 | 96.91 | 96.91 | 0.02 | 758,618 | 735,418 | 79 |
15/02/2024 | 98.78 | 96.89 | 0.04 | 434,757 | 429,366 | 109 |
14/02/2024 | 98.74 | 96.85 | 0.01 | 370,681 | 366,005 | 84 |
13/02/2024 | 98.73 | 96.84 | 0.01 | 159,512 | 157,472 | 66 |
12/02/2024 | 98.72 | 96.83 | 0.07 | 148,027 | 146,117 | 81 |
|