|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 98.65 | 98.65 | 0.04 | 399,286 | 393,749 | 102 |
24/07/2024 | 98.61 | 98.61 | 0.09 | 85,923 | 84,732 | 85 |
23/07/2024 | 98.52 | 98.52 | -0.07 | 659,487 | 649,736 | 98 |
22/07/2024 | 98.59 | 98.59 | -0.09 | 331,326 | 326,660 | 95 |
21/07/2024 | 98.68 | 98.68 | | 237,719 | 234,509 | 78 |
18/07/2024 | 98.68 | 98.68 | 0.11 | 205,373 | 202,612 | 96 |
17/07/2024 | 98.57 | 98.57 | -0.06 | 781,154 | 770,202 | 84 |
16/07/2024 | 98.63 | 98.63 | 0.05 | 150,896 | 148,875 | 69 |
15/07/2024 | 98.58 | 98.58 | -0.06 | 212,335 | 209,343 | 83 |
14/07/2024 | 98.64 | 98.64 | 0.01 | 239,328 | 235,972 | 66 |
11/07/2024 | 98.63 | 98.63 | 0.07 | 242,096 | 238,793 | 82 |
10/07/2024 | 98.56 | 98.56 | -0.09 | 40,891 | 40,301 | 67 |
09/07/2024 | 98.65 | 98.65 | -0.03 | 128,769 | 127,007 | 62 |
08/07/2024 | 98.68 | 98.68 | 0.06 | 455,588 | 450,097 | 101 |
07/07/2024 | 98.62 | 98.62 | 0.10 | 193,905 | 191,180 | 80 |
04/07/2024 | 98.52 | 98.52 | 0.06 | 158,213 | 155,854 | 79 |
03/07/2024 | 98.46 | 98.46 | 0.08 | 102,757 | 101,162 | 72 |
02/07/2024 | 98.38 | 98.38 | 0.03 | 236,856 | 233,094 | 81 |
01/07/2024 | 98.35 | 98.35 | -0.03 | 145,042 | 142,658 | 72 |
30/06/2024 | 98.38 | 98.38 | 0.14 | 187,096 | 183,992 | 67 |
27/06/2024 | 98.24 | 98.24 | 0.15 | 956,265 | 939,224 | 110 |
26/06/2024 | 98.09 | 98.09 | -0.05 | 81,362 | 79,810 | 68 |
25/06/2024 | 98.14 | 98.14 | -0.04 | 240,159 | 235,702 | 87 |
24/06/2024 | 98.18 | 98.18 | -0.08 | 78,355 | 76,930 | 81 |
23/06/2024 | 98.26 | 98.26 | 0.18 | 1,832,307 | 1,799,514 | 126 |
20/06/2024 | 98.08 | 98.08 | 0.18 | 338,474 | 331,612 | 87 |
19/06/2024 | 97.90 | 97.90 | -0.04 | 264,188 | 258,763 | 88 |
18/06/2024 | 97.94 | 97.94 | 0.08 | 81,142 | 79,474 | 80 |
17/06/2024 | 97.86 | 97.86 | 0.16 | 582,228 | 569,263 | 117 |
16/06/2024 | 97.70 | 97.70 | 0.05 | 399,933 | 391,022 | 98 |
13/06/2024 | 97.65 | 97.65 | 0.15 | 151,236 | 147,692 | 85 |
10/06/2024 | 97.50 | 97.50 | | 954,364 | 930,190 | 103 |
09/06/2024 | 97.50 | 97.50 | | 601,734 | 586,671 | 77 |
06/06/2024 | 97.50 | 97.50 | 0.01 | 416,858 | 406,492 | 100 |
05/06/2024 | 97.49 | 97.49 | -0.06 | 415,055 | 404,573 | 94 |
04/06/2024 | 97.55 | 97.55 | | 454,120 | 443,098 | 79 |
03/06/2024 | 97.55 | 97.55 | 0.10 | 284,360 | 277,403 | 82 |
02/06/2024 | 97.45 | 97.45 | 0.09 | 279,556 | 272,406 | 74 |
30/05/2024 | 97.36 | 97.36 | | 251,884 | 245,156 | 103 |
29/05/2024 | 97.36 | 97.36 | -0.23 | 1,041,896 | 1,014,772 | 99 |
28/05/2024 | 97.58 | 97.58 | 0.07 | 146,059 | 142,512 | 66 |
27/05/2024 | 97.51 | 97.51 | -0.15 | 1,877,940 | 1,831,399 | 91 |
26/05/2024 | 97.66 | 97.66 | -0.02 | 40,435 | 39,489 | 62 |
23/05/2024 | 97.68 | 97.68 | 0.03 | 190,116 | 185,694 | 87 |
22/05/2024 | 97.65 | 97.65 | | 80,623 | 78,727 | 69 |
21/05/2024 | 97.65 | 97.65 | | 582,729 | 568,912 | 75 |
20/05/2024 | 97.65 | 97.65 | 0.02 | 501,256 | 489,494 | 80 |
19/05/2024 | 97.63 | 97.63 | -0.06 | 443,239 | 432,747 | 78 |
16/05/2024 | 97.69 | 97.69 | 0.01 | 221,739 | 216,615 | 93 |
15/05/2024 | 97.68 | 97.68 | -0.12 | 299,919 | 293,062 | 90 |
|