|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.10 |
0.12
| 1,422,403 |
| 1,381,153.25 |
| 110 |
16:27 | 97.06 |
0.08
| 98 |
| 95.12 |
| 21 |
16:27 | 97.07 |
0.09
| 50,000 |
| 48,535.00 |
| 20 |
12:19 | 97.13 |
0.15
| 14,622 |
| 14,202.35 |
| 19 |
12:19 | 97.13 |
0.15
| 25,000 |
| 24,282.50 |
| 18 |
12:19 | 97.13 |
0.15
| 25,000 |
| 24,282.50 |
| 17 |
12:19 | 97.13 |
0.15
| 25,000 |
| 24,282.50 |
| 16 |
12:19 | 97.13 |
0.15
| 39,337 |
| 38,208.03 |
| 15 |
12:19 | 97.12 |
0.14
| 12,356 |
| 12,000.15 |
| 14 |
12:19 | 97.10 |
0.12
| 21,505 |
| 20,881.36 |
| 13 |
12:19 | 97.10 |
0.12
| 24,079 |
| 23,380.71 |
| 12 |
12:19 | 97.10 |
0.12
| 10,000 |
| 9,710.00 |
| 11 |
12:19 | 97.10 |
0.12
| 3,101 |
| 3,011.07 |
| 10 |
12:17 | 97.10 |
0.12
| 6,899 |
| 6,698.93 |
| 9 |
11:25 | 97.10 |
0.12
| 958 |
| 930.22 |
| 8 |
11:25 | 97.10 |
0.12
| 9,042 |
| 8,779.78 |
| 7 |
11:14 | 97.07 |
0.09
| 12,275 |
| 11,915.34 |
| 6 |
11:14 | 97.06 |
0.08
| 5,102 |
| 4,952.00 |
| 5 |
10:49 | 97.07 |
0.09
| 6,100 |
| 5,921.27 |
| 4 |
10:49 | 97.07 |
0.09
| 4,900 |
| 4,756.43 |
| 3 |
10:20 | 97.08 |
0.1
| 5,100 |
| 4,951.08 |
| 2 |
09:55 | 96.94 |
-0.04
| 1 |
| .97 |
| 1 |
סה"כ | | | 1,722,878 | | 1,672,930.56 | | 341 |
|