|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.68 |
0.07
| 86,081 |
| 84,944.73 |
| 102 |
16:52 | 98.62 |
0.010
| 5,100 |
| 5,029.62 |
| 23 |
16:49 | 98.62 |
0.010
| 13,484 |
| 13,297.92 |
| 22 |
16:27 | 98.61 |
0
| 10,000 |
| 9,861.00 |
| 21 |
15:31 | 98.57 |
-0.04
| 9,356 |
| 9,222.21 |
| 20 |
15:31 | 98.57 |
-0.04
| 12,163 |
| 11,989.07 |
| 19 |
15:31 | 98.57 |
-0.04
| 12,323 |
| 12,146.78 |
| 18 |
15:31 | 98.58 |
-0.03
| 58,871 |
| 58,035.04 |
| 17 |
15:31 | 98.58 |
-0.03
| 12,142 |
| 11,969.58 |
| 16 |
15:07 | 98.60 |
-0.010
| 13,396 |
| 13,208.46 |
| 15 |
15:07 | 98.60 |
-0.010
| 8,577 |
| 8,456.92 |
| 14 |
15:07 | 98.60 |
-0.010
| 20,000 |
| 19,720.00 |
| 13 |
14:54 | 98.61 |
0
| 114,155 |
| 112,568.25 |
| 12 |
14:54 | 98.61 |
0
| 5,845 |
| 5,763.75 |
| 11 |
12:18 | 98.66 |
0.05
| 8,788 |
| 8,670.24 |
| 10 |
09:56 | 98.45 |
-0.16
| 8,789 |
| 8,652.77 |
| 9 |
09:56 | 98.61 |
0
| 73 |
| 71.99 |
| 8 |
09:56 | 98.61 |
0
| 3 |
| 2.96 |
| 7 |
09:56 | 98.61 |
0
| 93 |
| 91.71 |
| 6 |
09:56 | 98.61 |
0
| 14 |
| 13.81 |
| 5 |
09:56 | 98.61 |
0
| 22 |
| 21.69 |
| 4 |
09:56 | 98.61 |
0
| 1 |
| .99 |
| 3 |
09:56 | 98.61 |
0
| 3 |
| 2.96 |
| 2 |
09:55 | 98.61 |
0
| 7 |
| 6.90 |
| 1 |
סה"כ | | | 399,286 | | 393,749.35 | | 378 |
|