|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 98.62 |
0.09
| 52,844 |
| 52,114.75 |
| 76 |
| 16:32 | 98.67 |
0.14
| 5,100 |
| 5,032.17 |
| 16 |
| 14:14 | 98.67 |
0.14
| 5,323 |
| 5,252.20 |
| 15 |
| 13:46 | 98.67 |
0.14
| 37,082 |
| 36,588.81 |
| 14 |
| 13:46 | 98.67 |
0.14
| 10,749 |
| 10,606.04 |
| 13 |
| 11:54 | 98.65 |
0.12
| 8,122 |
| 8,012.35 |
| 12 |
| 10:53 | 98.69 |
0.16
| 16,200 |
| 15,987.78 |
| 11 |
| 10:32 | 98.46 |
-0.07
| 23,963 |
| 23,593.97 |
| 10 |
| 10:32 | 98.46 |
-0.07
| 8,992 |
| 8,853.52 |
| 9 |
| 10:27 | 98.53 |
0
| 321 |
| 316.28 |
| 8 |
| 09:55 | 98.53 |
0
| 138 |
| 135.97 |
| 7 |
| סה"כ | | | 168,834 | | 166,493.84 | | 191 |
|