|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 99.59 | 99.59 | 0.11 | 450,931 | 448,820 | 125 |
24/07/2024 | 99.48 | 99.48 | 0.31 | 1,087,635 | 1,081,906 | 140 |
23/07/2024 | 99.17 | 99.17 | 0.03 | 713,863 | 708,033 | 108 |
22/07/2024 | 99.14 | 99.14 | -0.13 | 1,273,929 | 1,263,336 | 133 |
21/07/2024 | 99.27 | 99.27 | -0.24 | 1,382,446 | 1,373,559 | 150 |
18/07/2024 | 99.51 | 99.51 | -0.07 | 849,449 | 845,692 | 127 |
17/07/2024 | 99.58 | 99.58 | 0.19 | 2,300,572 | 2,290,901 | 167 |
16/07/2024 | 99.39 | 99.39 | 0.35 | 2,564,682 | 2,546,982 | 229 |
15/07/2024 | 99.04 | 99.04 | | 1,161,554 | 1,150,887 | 131 |
14/07/2024 | 99.04 | 99.04 | 0.23 | 893,819 | 884,365 | 112 |
11/07/2024 | 98.81 | 98.81 | 0.42 | 739,410 | 730,575 | 120 |
10/07/2024 | 98.40 | 98.40 | | 658,987 | 648,661 | 123 |
09/07/2024 | 98.40 | 98.40 | -0.10 | 485,495 | 477,663 | 92 |
08/07/2024 | 98.50 | 98.50 | 0.14 | 2,460,438 | 2,421,064 | 179 |
07/07/2024 | 98.36 | 98.36 | 0.14 | 1,300,724 | 1,282,449 | 135 |
04/07/2024 | 98.22 | 98.22 | 0.24 | 4,308,729 | 4,231,278 | 220 |
03/07/2024 | 97.98 | 97.98 | 0.14 | 1,939,274 | 1,899,969 | 169 |
02/07/2024 | 97.84 | 97.84 | -0.05 | 5,940,988 | 5,814,974 | 220 |
01/07/2024 | 97.89 | 97.89 | 0.30 | 5,277,765 | 5,163,826 | 288 |
30/06/2024 | 97.60 | 97.60 | 0.29 | 2,339,986 | 2,283,000 | 166 |
27/06/2024 | 97.32 | 97.32 | -0.14 | 2,729,002 | 2,658,158 | 166 |
26/06/2024 | 97.46 | 97.46 | -0.06 | 1,542,627 | 1,504,130 | 144 |
25/06/2024 | 97.52 | 97.52 | 0.02 | 767,347 | 749,277 | 119 |
24/06/2024 | 97.50 | 97.50 | | 610,457 | 595,159 | 129 |
23/06/2024 | 97.50 | 97.50 | 0.17 | 2,252,460 | 2,196,028 | 209 |
20/06/2024 | 97.33 | 97.33 | -0.17 | 2,039,473 | 1,991,065 | 152 |
19/06/2024 | 97.50 | 97.50 | 0.04 | 640,775 | 625,292 | 119 |
18/06/2024 | 97.46 | 97.46 | 0.37 | 2,898,066 | 2,824,161 | 198 |
17/06/2024 | 99.28 | 97.10 | 0.14 | 1,529,995 | 1,518,364 | 149 |
16/06/2024 | 99.14 | 96.96 | 0.29 | 748,120 | 741,990 | 119 |
13/06/2024 | 98.85 | 96.68 | 0.16 | 1,885,721 | 1,866,297 | 220 |
10/06/2024 | 98.69 | 96.52 | -0.03 | 664,790 | 656,481 | 122 |
09/06/2024 | 98.72 | 96.55 | -0.25 | 1,364,161 | 1,348,239 | 137 |
06/06/2024 | 98.97 | 96.80 | -0.10 | 1,284,581 | 1,272,477 | 136 |
05/06/2024 | 99.07 | 96.89 | -0.31 | 2,038,490 | 2,021,997 | 169 |
04/06/2024 | 99.38 | 97.20 | -0.08 | 417,789 | 415,237 | 85 |
03/06/2024 | 99.46 | 97.28 | 0.29 | 793,731 | 789,196 | 115 |
02/06/2024 | 99.17 | 96.99 | 0.14 | 773,652 | 767,584 | 97 |
30/05/2024 | 99.03 | 96.86 | 0.01 | 1,109,466 | 1,097,758 | 137 |
29/05/2024 | 99.02 | 96.85 | -0.38 | 1,827,603 | 1,811,901 | 147 |
28/05/2024 | 99.40 | 97.22 | -0.07 | 1,282,355 | 1,275,807 | 140 |
27/05/2024 | 99.47 | 97.29 | -0.22 | 285,941 | 284,470 | 91 |
26/05/2024 | 99.69 | 97.50 | -0.09 | 385,613 | 384,711 | 100 |
23/05/2024 | 99.78 | 97.59 | -0.20 | 443,597 | 443,017 | 108 |
22/05/2024 | 99.98 | 97.78 | -0.02 | 986,108 | 985,616 | 117 |
21/05/2024 | 100.00 | 97.80 | 0.14 | 5,794,906 | 5,790,327 | 97 |
20/05/2024 | 99.86 | 97.67 | -0.22 | 860,982 | 861,632 | 126 |
19/05/2024 | 100.08 | 97.88 | -0.11 | 1,425,873 | 1,427,417 | 150 |
16/05/2024 | 100.19 | 97.99 | -0.24 | 3,346,721 | 3,357,842 | 248 |
15/05/2024 | 100.43 | 98.22 | 0.31 | 2,145,072 | 2,151,744 | 154 |
|