|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.60 |
0.12
| 164,374 |
| 163,716.50 |
| 125 |
16:18 | 99.52 |
0.04
| 5,967 |
| 5,938.36 |
| 39 |
15:30 | 99.52 |
0.04
| 5,100 |
| 5,075.52 |
| 38 |
15:20 | 99.54 |
0.06
| 5,100 |
| 5,076.54 |
| 37 |
15:02 | 99.56 |
0.08
| 2,709 |
| 2,697.08 |
| 36 |
15:02 | 99.56 |
0.08
| 10,012 |
| 9,967.95 |
| 35 |
14:54 | 99.60 |
0.12
| 8,397 |
| 8,363.41 |
| 34 |
14:54 | 99.69 |
0.21
| 6,993 |
| 6,971.32 |
| 33 |
14:52 | 99.77 |
0.29
| 4,990 |
| 4,978.52 |
| 32 |
14:52 | 99.68 |
0.2
| 15,209 |
| 15,160.33 |
| 31 |
14:52 | 99.68 |
0.2
| 10,012 |
| 9,979.96 |
| 30 |
12:40 | 99.52 |
0.04
| 25,934 |
| 25,809.52 |
| 29 |
12:40 | 99.52 |
0.04
| 10,000 |
| 9,952.00 |
| 28 |
12:40 | 99.51 |
0.03
| 15,041 |
| 14,967.30 |
| 27 |
11:52 | 99.47 |
-0.010
| 16,166 |
| 16,080.32 |
| 26 |
11:52 | 99.47 |
-0.010
| 15,673 |
| 15,589.93 |
| 25 |
11:52 | 99.47 |
-0.010
| 10,000 |
| 9,947.00 |
| 24 |
11:52 | 99.48 |
0
| 11,983 |
| 11,920.69 |
| 23 |
11:34 | 99.47 |
-0.010
| 12,733 |
| 12,665.51 |
| 22 |
11:30 | 99.54 |
0.06
| 9,530 |
| 9,486.16 |
| 21 |
11:23 | 99.44 |
-0.04
| 12,737 |
| 12,665.67 |
| 20 |
11:23 | 99.48 |
0
| 12 |
| 11.94 |
| 19 |
11:23 | 99.47 |
-0.010
| 10,000 |
| 9,947.00 |
| 18 |
11:23 | 99.46 |
-0.02
| 10,007 |
| 9,952.96 |
| 17 |
10:40 | 99.28 |
-0.2
| 10,007 |
| 9,934.95 |
| 16 |
10:40 | 99.30 |
-0.18
| 16,905 |
| 16,786.66 |
| 15 |
10:40 | 99.34 |
-0.14
| 10,000 |
| 9,934.00 |
| 14 |
10:16 | 99.35 |
-0.13
| 9,852 |
| 9,787.96 |
| 13 |
10:06 | 99.39 |
-0.09
| 5,100 |
| 5,068.89 |
| 12 |
09:55 | 99.48 |
0
| 388 |
| 385.98 |
| 11 |
סה"כ | | | 450,931 | | 448,819.93 | | 850 |
|