|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:07 | 101.09 |
-0.05
| 9,880 |
| 9,987.69 |
| 81 |
| 14:03 | 101.13 |
-0.010
| 20,356 |
| 20,586.02 |
| 80 |
| 14:03 | 101.13 |
-0.010
| 5,055 |
| 5,112.12 |
| 79 |
| 13:34 | 100.49 |
-0.64
| 4,878 |
| 4,901.90 |
| 78 |
| 13:34 | 100.49 |
-0.64
| 6,482 |
| 6,513.76 |
| 77 |
| 13:34 | 101.14 |
0
| 6,855 |
| 6,933.15 |
| 76 |
| 13:34 | 101.14 |
0
| 7,448 |
| 7,532.91 |
| 75 |
| 13:34 | 101.14 |
0
| 7,448 |
| 7,532.91 |
| 74 |
| 13:34 | 101.14 |
0
| 7,448 |
| 7,532.91 |
| 73 |
| 13:34 | 101.14 |
0
| 7,448 |
| 7,532.91 |
| 72 |
| 13:34 | 101.15 |
0.010
| 7,314 |
| 7,398.11 |
| 71 |
| 13:34 | 101.14 |
0
| 8,996 |
| 9,098.55 |
| 70 |
| 13:34 | 101.15 |
0.010
| 6,582 |
| 6,657.69 |
| 69 |
| 13:31 | 101.19 |
0.05
| 1,972 |
| 1,995.47 |
| 68 |
| 13:31 | 101.19 |
0.05
| 8,528 |
| 8,629.48 |
| 67 |
| 13:20 | 101.04 |
-0.1
| 4,368 |
| 4,413.43 |
| 66 |
| 13:20 | 101.04 |
-0.1
| 6,930 |
| 7,002.07 |
| 65 |
| 13:19 | 101.30 |
0.16
| 40,571 |
| 41,098.43 |
| 64 |
| 13:19 | 101.30 |
0.16
| 5,072 |
| 5,137.94 |
| 63 |
| 13:19 | 101.30 |
0.16
| 53,209 |
| 53,900.72 |
| 62 |
| 13:14 | 101.00 |
-0.14
| 19,083 |
| 19,273.83 |
| 61 |
| 13:14 | 101.00 |
-0.14
| 11,324 |
| 11,437.24 |
| 60 |
| 13:10 | 101.29 |
0.15
| 20,113 |
| 20,372.46 |
| 59 |
| 13:10 | 101.28 |
0.14
| 14,887 |
| 15,077.55 |
| 58 |
| 13:05 | 100.54 |
-0.59
| 11,353 |
| 11,414.31 |
| 57 |
| 13:05 | 101.14 |
0
| 1 |
| 1.01 |
| 56 |
| 13:05 | 101.14 |
0
| 6 |
| 6.07 |
| 55 |
| 13:04 | 101.23 |
0.09
| 8,225 |
| 8,326.17 |
| 54 |
| 13:04 | 101.23 |
0.09
| 11,276 |
| 11,414.70 |
| 53 |
| 13:04 | 101.24 |
0.1
| 3,501 |
| 3,544.41 |
| 52 |
| 13:04 | 101.24 |
0.1
| 10,864 |
| 10,998.71 |
| 51 |
| 13:04 | 101.24 |
0.1
| 10,864 |
| 10,998.71 |
| 50 |
| 13:04 | 101.24 |
0.1
| 10,864 |
| 10,998.71 |
| 49 |
| 13:04 | 101.24 |
0.1
| 10,864 |
| 10,998.71 |
| 48 |
| 13:04 | 101.24 |
0.1
| 10,864 |
| 10,998.71 |
| 47 |
| 13:04 | 101.24 |
0.1
| 10,864 |
| 10,998.71 |
| 46 |
| 13:04 | 101.24 |
0.1
| 10,864 |
| 10,998.71 |
| 45 |
| 13:04 | 101.24 |
0.1
| 10,864 |
| 10,998.71 |
| 44 |
| 13:04 | 101.24 |
0.1
| 10,864 |
| 10,998.71 |
| 43 |
| 13:04 | 101.24 |
0.1
| 10,864 |
| 10,998.71 |
| 42 |
| 13:04 | 101.24 |
0.1
| 10,864 |
| 10,998.71 |
| 41 |
| 13:04 | 101.24 |
0.1
| 10,864 |
| 10,998.71 |
| 40 |
| 13:04 | 101.24 |
0.1
| 10,864 |
| 10,998.71 |
| 39 |
| 13:04 | 101.24 |
0.1
| 10,864 |
| 10,998.71 |
| 38 |
| 13:04 | 101.24 |
0.1
| 10,864 |
| 10,998.71 |
| 37 |
| 13:04 | 101.24 |
0.1
| 1,499 |
| 1,517.59 |
| 36 |
| 13:04 | 101.24 |
0.1
| 3,401 |
| 3,443.17 |
| 35 |
| 13:04 | 101.24 |
0.1
| 7,463 |
| 7,555.54 |
| 34 |
| 13:04 | 101.24 |
0.1
| 3,812 |
| 3,859.27 |
| 33 |
| 13:04 | 101.24 |
0.1
| 7,463 |
| 7,555.54 |
| 32 |
| סה"כ | | | 513,207 | | 519,277.68 | | 2,825 |
|