|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/12/2024 | 115.60 | 115.60 | 0.23 | 132,721 | 153,311 | 25 |
| 05/12/2024 | 115.33 | 115.33 | -0.03 | 653,130 | 752,969 | 47 |
| 04/12/2024 | 115.37 | 115.37 | 0.02 | 650,101 | 749,859 | 26 |
| 03/12/2024 | 115.35 | 115.35 | 0.04 | 247,120 | 285,047 | 32 |
| 02/12/2024 | 115.30 | 115.30 | 0.02 | 357,107 | 411,687 | 44 |
| 01/12/2024 | 115.28 | 115.28 | 0.03 | 103,821 | 119,662 | 26 |
| 28/11/2024 | 115.25 | 115.25 | | 47,404 | 54,633 | 19 |
| 27/11/2024 | 115.25 | 115.25 | -0.04 | 669,988 | 772,169 | 35 |
| 26/11/2024 | 115.30 | 115.30 | | 1,193,409 | 1,375,883 | 88 |
| 25/11/2024 | 115.30 | 115.30 | -0.08 | 296,643 | 342,080 | 32 |
| 24/11/2024 | 115.39 | 115.39 | 0.02 | 266,868 | 307,813 | 36 |
| 21/11/2024 | 115.37 | 115.37 | 0.04 | 328,552 | 378,995 | 43 |
| 20/11/2024 | 115.32 | 115.32 | -0.23 | 342,731 | 395,237 | 27 |
| 19/11/2024 | 115.59 | 115.59 | -0.35 | 664,501 | 768,159 | 36 |
| 18/11/2024 | 116.00 | 116.00 | 0.40 | 967,472 | 1,120,655 | 46 |
| 17/11/2024 | 115.54 | 115.54 | 0.11 | 197,329 | 227,732 | 23 |
| 14/11/2024 | 115.41 | 115.41 | 0.09 | 672,653 | 776,276 | 23 |
| 13/11/2024 | 115.31 | 115.31 | 0.05 | 223,686 | 257,810 | 26 |
| 12/11/2024 | 115.25 | 115.25 | 0.02 | 65,709 | 75,741 | 23 |
| 11/11/2024 | 115.23 | 115.23 | 0.02 | 252,048 | 290,391 | 26 |
| 10/11/2024 | 115.21 | 115.21 | 0.02 | 171,201 | 197,216 | 21 |
| 07/11/2024 | 115.19 | 115.19 | -0.02 | 260,492 | 300,059 | 31 |
| 06/11/2024 | 115.17 | 115.21 | | 385,962 | 444,420 | 25 |
| 05/11/2024 | 115.17 | 115.21 | -0.01 | 228,327 | 262,789 | 29 |
| 04/11/2024 | 115.18 | 115.22 | 0.04 | 51,384 | 59,186 | 19 |
| 03/11/2024 | 115.13 | 115.17 | | 157,909 | 181,789 | 31 |
| 31/10/2024 | 115.13 | 115.17 | -0.10 | 75,101 | 86,454 | 24 |
| 30/10/2024 | 115.25 | 115.29 | 0.01 | 1,171,777 | 1,350,414 | 40 |
| 29/10/2024 | 115.24 | 115.28 | -0.29 | 309,523 | 356,704 | 32 |
| 28/10/2024 | 117.02 | 115.62 | 0.21 | 293,891 | 343,485 | 31 |
| 27/10/2024 | 116.77 | 115.37 | -0.15 | 97,742 | 114,138 | 20 |
| 22/10/2024 | 116.95 | 115.55 | 0.20 | 71,055 | 83,012 | 23 |
| 21/10/2024 | 116.72 | 115.32 | 0.03 | 486,304 | 567,667 | 29 |
| 20/10/2024 | 116.68 | 115.28 | | 12,251 | 14,294 | 17 |
| 15/10/2024 | 116.68 | 115.28 | 0.02 | 326,193 | 380,437 | 31 |
| 14/10/2024 | 116.66 | 115.26 | 0.08 | 106,439 | 124,155 | 24 |
| 13/10/2024 | 116.57 | 115.18 | 0.05 | 191,505 | 223,267 | 21 |
| 10/10/2024 | 116.51 | 115.12 | -0.09 | 930,943 | 1,084,583 | 74 |
| 09/10/2024 | 116.61 | 115.22 | -0.14 | 1,204,234 | 1,404,376 | 83 |
| 08/10/2024 | 116.77 | 115.37 | -0.15 | 601,862 | 702,549 | 44 |
| 07/10/2024 | 116.94 | 115.54 | 0.15 | 155,669 | 181,904 | 26 |
| 06/10/2024 | 116.77 | 115.37 | -0.02 | 170,825 | 199,396 | 33 |
| 01/10/2024 | 116.48 | 115.39 | | 28,105 | 32,729 | 6 |
| 30/09/2024 | 116.48 | 115.39 | 0.10 | 123,270 | 143,599 | 27 |
| 29/09/2024 | 116.36 | 115.27 | | 449,633 | 522,953 | 31 |
| 26/09/2024 | 116.36 | 115.27 | -0.06 | 603,903 | 702,786 | 28 |
| 25/09/2024 | 116.43 | 115.34 | -0.08 | 1,689,458 | 1,967,505 | 410 |
| 24/09/2024 | 116.52 | 115.43 | -0.02 | 449,652 | 523,995 | 31 |
| 23/09/2024 | 116.54 | 115.45 | 0.09 | 94,904 | 110,576 | 23 |
| 22/09/2024 | 116.43 | 115.34 | 0.02 | 33,410 | 38,900 | 21 |
|