|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 113.94 | 113.94 | 0.01 | 195,832 | 223,172 | 28 |
24/07/2024 | 113.93 | 113.93 | -0.02 | 382,553 | 435,774 | 37 |
23/07/2024 | 113.95 | 113.95 | 0.02 | 285,649 | 325,520 | 36 |
22/07/2024 | 113.93 | 113.93 | -0.09 | 213,854 | 243,666 | 20 |
21/07/2024 | 114.03 | 114.03 | 0.15 | 187,510 | 213,842 | 18 |
18/07/2024 | 113.86 | 113.86 | -0.04 | 406,816 | 463,402 | 31 |
17/07/2024 | 113.90 | 113.90 | -0.04 | 1,031,694 | 1,174,672 | 62 |
16/07/2024 | 113.94 | 113.94 | 0.03 | 216,246 | 246,390 | 29 |
15/07/2024 | 113.91 | 113.91 | 0.06 | 189,143 | 215,459 | 27 |
14/07/2024 | 113.84 | 113.84 | 0.03 | 74,037 | 84,284 | 20 |
11/07/2024 | 113.81 | 113.81 | -0.11 | 475,766 | 541,655 | 33 |
10/07/2024 | 113.93 | 113.93 | -0.05 | 222,863 | 253,954 | 31 |
09/07/2024 | 113.99 | 113.99 | -0.03 | 143,953 | 164,067 | 16 |
08/07/2024 | 114.02 | 114.02 | 0.02 | 87,492 | 99,750 | 21 |
07/07/2024 | 114.00 | 114.00 | 0.14 | 169,758 | 193,190 | 29 |
04/07/2024 | 113.84 | 113.84 | 0.03 | 85,279 | 97,072 | 25 |
03/07/2024 | 113.81 | 113.81 | | 444,383 | 505,870 | 67 |
02/07/2024 | 113.81 | 113.81 | -0.07 | 280,494 | 318,943 | 35 |
01/07/2024 | 113.89 | 113.89 | 0.11 | 127,825 | 145,576 | 26 |
30/06/2024 | 113.77 | 113.77 | 0.13 | 558,161 | 634,972 | 37 |
27/06/2024 | 113.62 | 113.62 | -0.02 | 8,045,571 | 9,142,059 | 133 |
26/06/2024 | 113.64 | 113.64 | -0.18 | 408,836 | 464,749 | 79 |
25/06/2024 | 113.85 | 113.85 | -0.10 | 784,325 | 893,851 | 75 |
24/06/2024 | 113.96 | 113.96 | -0.11 | 373,992 | 426,209 | 83 |
23/06/2024 | 114.09 | 114.09 | 0.18 | 1,242,808 | 1,417,716 | 93 |
20/06/2024 | 113.88 | 113.88 | 0.04 | 360,451 | 410,277 | 80 |
19/06/2024 | 113.84 | 113.84 | -0.01 | 68,857 | 78,387 | 73 |
18/06/2024 | 113.85 | 113.85 | 0.08 | 854,653 | 972,536 | 87 |
17/06/2024 | 113.76 | 113.76 | -0.12 | 993,756 | 1,130,755 | 106 |
16/06/2024 | 113.90 | 113.90 | -0.09 | 64,125 | 72,994 | 64 |
13/06/2024 | 114.00 | 114.00 | 0.11 | 274,603 | 313,013 | 78 |
10/06/2024 | 113.88 | 113.88 | -0.13 | 118,221 | 134,626 | 56 |
09/06/2024 | 114.03 | 114.03 | 0.03 | 257,562 | 293,653 | 72 |
06/06/2024 | 114.00 | 114.00 | -0.01 | 525,036 | 598,442 | 79 |
05/06/2024 | 114.01 | 114.01 | -0.08 | 168,686 | 192,343 | 71 |
04/06/2024 | 114.10 | 114.10 | 0.05 | 1,712,657 | 1,953,219 | 112 |
03/06/2024 | 114.04 | 114.04 | 0.11 | 150,653 | 171,781 | 65 |
02/06/2024 | 113.92 | 113.92 | 0.13 | 111,629 | 127,046 | 59 |
30/05/2024 | 113.77 | 113.77 | -0.11 | 224,912 | 255,814 | 93 |
29/05/2024 | 113.90 | 113.90 | -0.10 | 5,186,715 | 5,907,686 | 106 |
28/05/2024 | 114.01 | 114.01 | -0.06 | 145,760 | 166,196 | 71 |
27/05/2024 | 114.08 | 114.08 | 0.08 | 843,749 | 962,391 | 87 |
26/05/2024 | 113.99 | 113.99 | 0.12 | 405,747 | 462,219 | 87 |
23/05/2024 | 113.85 | 113.85 | 0.15 | 635,725 | 724,084 | 103 |
22/05/2024 | 113.68 | 113.68 | | 284,191 | 323,001 | 88 |
21/05/2024 | 113.68 | 113.68 | 0.04 | 894,703 | 1,018,546 | 96 |
20/05/2024 | 113.63 | 113.63 | -0.01 | 834,661 | 948,943 | 90 |
19/05/2024 | 113.64 | 113.64 | -0.02 | 299,485 | 340,371 | 85 |
16/05/2024 | 113.66 | 113.66 | 0.04 | 505,193 | 574,611 | 102 |
15/05/2024 | 113.62 | 113.62 | 0.04 | 1,155,249 | 1,312,834 | 120 |
|