|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 113.27 |
-0.010
| 4,075,561 |
| 4,616,388.00 |
| 129 |
16:33 | 113.27 |
-0.010
| 10,134 |
| 11,478.78 |
| 34 |
15:58 | 113.27 |
-0.010
| 124,148 |
| 140,622.44 |
| 33 |
15:58 | 113.27 |
-0.010
| 25,852 |
| 29,282.56 |
| 32 |
15:48 | 113.35 |
0.06
| 2,367 |
| 2,682.99 |
| 31 |
15:48 | 113.35 |
0.06
| 4,512 |
| 5,114.35 |
| 30 |
15:48 | 113.35 |
0.06
| 9,931 |
| 11,256.79 |
| 29 |
15:48 | 113.35 |
0.06
| 11,778 |
| 13,350.36 |
| 28 |
14:39 | 113.23 |
-0.04
| 6,010 |
| 6,805.12 |
| 27 |
14:21 | 113.30 |
0.02
| 4,500 |
| 5,098.50 |
| 26 |
13:35 | 113.23 |
-0.04
| 45,903 |
| 51,975.97 |
| 25 |
13:35 | 113.23 |
-0.04
| 10,964 |
| 12,414.54 |
| 24 |
13:35 | 113.28 |
0
| 7,155 |
| 8,105.18 |
| 23 |
13:34 | 113.28 |
0
| 11,022 |
| 12,485.72 |
| 22 |
13:34 | 113.28 |
0
| 13,886 |
| 15,730.06 |
| 21 |
13:34 | 113.27 |
-0.010
| 53,126 |
| 60,175.82 |
| 20 |
13:34 | 113.27 |
-0.010
| 6,139 |
| 6,953.65 |
| 19 |
13:34 | 113.27 |
-0.010
| 8,672 |
| 9,822.77 |
| 18 |
13:08 | 113.22 |
-0.05
| 4,666 |
| 5,282.85 |
| 17 |
13:02 | 113.23 |
-0.04
| 151 |
| 170.98 |
| 16 |
13:01 | 113.22 |
-0.05
| 45,057 |
| 51,013.54 |
| 15 |
12:55 | 113.23 |
-0.04
| 11,980 |
| 13,564.96 |
| 14 |
12:15 | 113.28 |
0
| 4,500 |
| 5,097.60 |
| 13 |
12:15 | 113.28 |
0
| 5,000 |
| 5,664.00 |
| 12 |
12:15 | 113.28 |
0
| 16,689 |
| 18,905.30 |
| 11 |
12:14 | 113.29 |
0.010
| 16,134 |
| 18,278.21 |
| 10 |
12:01 | 113.29 |
0.010
| 8,143 |
| 9,225.21 |
| 9 |
11:32 | 113.28 |
0
| 14,206 |
| 16,092.56 |
| 8 |
11:32 | 113.28 |
0
| 169,105 |
| 191,562.14 |
| 7 |
11:20 | 113.28 |
0
| 22,069 |
| 24,999.76 |
| 6 |
10:29 | 112.82 |
-0.41
| 8,693 |
| 9,807.44 |
| 5 |
10:29 | 112.82 |
-0.41
| 9,760 |
| 11,011.23 |
| 4 |
10:29 | 112.82 |
-0.41
| 7,868 |
| 8,876.68 |
| 3 |
10:29 | 113.00 |
-0.25
| 884 |
| 998.92 |
| 2 |
09:55 | 113.28 |
0
| 8,826 |
| 9,998.09 |
| 1 |
סה"כ | | | 4,785,391 | | 5,420,293.07 | | 724 |
|