|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 113.95 |
0.02
| 11,145 |
| 12,699.73 |
| 28 |
17:04 | 113.93 |
0
| 30,695 |
| 34,970.81 |
| 14 |
16:07 | 113.95 |
0.02
| 25,000 |
| 28,487.50 |
| 13 |
16:06 | 113.96 |
0.03
| 10,018 |
| 11,416.51 |
| 12 |
16:06 | 113.96 |
0.03
| 20,000 |
| 22,792.00 |
| 11 |
16:06 | 113.97 |
0.04
| 10,000 |
| 11,397.00 |
| 10 |
15:01 | 113.99 |
0.05
| 4,400 |
| 5,015.56 |
| 9 |
13:42 | 114.07 |
0.12
| 4,400 |
| 5,019.08 |
| 8 |
12:02 | 113.95 |
0.02
| 157 |
| 178.90 |
| 7 |
12:02 | 113.97 |
0.04
| 21,586 |
| 24,601.56 |
| 6 |
11:10 | 113.97 |
0.04
| 13,336 |
| 15,199.04 |
| 5 |
11:02 | 113.97 |
0.04
| 12,207 |
| 13,912.32 |
| 4 |
10:39 | 113.97 |
0.04
| 32,871 |
| 37,463.08 |
| 3 |
09:55 | 113.93 |
0
| 17 |
| 19.37 |
| 2 |
סה"כ | | | 195,832 | | 223,172.46 | | 132 |
|