|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 116.08 |
0.03
| 25,978 |
| 30,155.26 |
| 36 |
15:37 | 116.08 |
0.03
| 27,218 |
| 31,594.65 |
| 25 |
15:32 | 116.07 |
0.02
| 27,017 |
| 31,358.63 |
| 24 |
14:57 | 116.07 |
0.02
| 11,763 |
| 13,653.31 |
| 23 |
13:32 | 116.06 |
0.010
| 29,821 |
| 34,610.25 |
| 22 |
13:32 | 116.06 |
0.010
| 30,210 |
| 35,061.73 |
| 21 |
13:32 | 116.07 |
0.02
| 13,882 |
| 16,112.84 |
| 20 |
12:53 | 116.07 |
0.02
| 86,118 |
| 99,957.16 |
| 19 |
12:18 | 116.07 |
0.02
| 88,529 |
| 102,755.61 |
| 18 |
12:04 | 116.07 |
0.02
| 12,300 |
| 14,276.61 |
| 17 |
12:04 | 116.07 |
0.02
| 24,619 |
| 28,575.27 |
| 16 |
11:21 | 116.08 |
0.03
| 56,046 |
| 65,058.20 |
| 15 |
11:21 | 116.08 |
0.03
| 9,576 |
| 11,115.82 |
| 14 |
11:21 | 116.08 |
0.03
| 19,600 |
| 22,751.68 |
| 13 |
11:21 | 116.08 |
0.03
| 14,059 |
| 16,319.69 |
| 12 |
11:21 | 116.08 |
0.03
| 12,877 |
| 14,947.62 |
| 11 |
11:05 | 116.08 |
0.03
| 102,030 |
| 118,436.43 |
| 10 |
11:05 | 116.08 |
0.03
| 6,211 |
| 7,209.73 |
| 9 |
11:05 | 116.08 |
0.03
| 10,630 |
| 12,339.30 |
| 8 |
10:57 | 116.08 |
0.03
| 7,432 |
| 8,627.07 |
| 7 |
10:55 | 116.08 |
0.03
| 7,500 |
| 8,706.00 |
| 6 |
10:54 | 116.07 |
0.02
| 10,625 |
| 12,332.44 |
| 5 |
10:54 | 116.07 |
0.02
| 10,239 |
| 11,884.41 |
| 4 |
10:00 | 116.05 |
0
| 24 |
| 27.85 |
| 3 |
10:00 | 116.05 |
0
| 7 |
| 8.12 |
| 2 |
10:00 | 116.05 |
0
| 58 |
| 67.31 |
| 1 |
סה"כ | | | 644,369 | | 747,942.99 | | 361 |
|