|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 101.84 | 101.84 | 0.01 | 911,429 | 928,199 | 20 |
24/07/2024 | 101.83 | 101.83 | 0.02 | 2,571,380 | 2,618,296 | 62 |
23/07/2024 | 101.81 | 101.81 | 0.04 | 775,148 | 789,127 | 39 |
22/07/2024 | 101.77 | 101.77 | 0.01 | 7,256,093 | 7,385,857 | 98 |
21/07/2024 | 101.76 | 101.76 | 0.01 | 3,297,259 | 3,355,986 | 80 |
18/07/2024 | 101.75 | 101.75 | 0.05 | 2,418,388 | 2,460,481 | 60 |
17/07/2024 | 101.70 | 101.70 | -0.01 | 4,297,936 | 4,371,608 | 46 |
16/07/2024 | 101.71 | 101.71 | -0.01 | 914,386 | 930,113 | 34 |
15/07/2024 | 101.72 | 101.72 | 0.01 | 114,678 | 116,648 | 4 |
14/07/2024 | 101.71 | 101.71 | 0.07 | 103,237 | 105,001 | 4 |
11/07/2024 | 101.64 | 101.64 | 0.02 | 259,587 | 263,852 | 10 |
10/07/2024 | 101.62 | 101.62 | 0.01 | 769,267 | 781,748 | 25 |
09/07/2024 | 101.61 | 101.61 | 0.01 | 173,715 | 176,541 | 10 |
08/07/2024 | 101.60 | 101.60 | 0.02 | 411,986 | 418,567 | 26 |
07/07/2024 | 101.58 | 101.58 | 0.06 | 324,371 | 329,493 | 15 |
04/07/2024 | 101.52 | 101.52 | 0.01 | 867,664 | 880,814 | 28 |
03/07/2024 | 101.51 | 101.51 | 0.01 | 578,303 | 587,092 | 17 |
02/07/2024 | 101.50 | 101.50 | | 337,300 | 342,360 | 9 |
01/07/2024 | 101.50 | 101.50 | 0.03 | 383,900 | 389,653 | 20 |
30/06/2024 | 101.47 | 101.47 | 0.04 | 173,458 | 176,003 | 24 |
27/06/2024 | 101.43 | 101.43 | -0.16 | 10,760,050 | 10,913,909 | 43 |
26/06/2024 | 101.59 | 101.59 | 0.21 | 1,604,364 | 1,627,890 | 53 |
25/06/2024 | 101.38 | 101.38 | 0.01 | 561,699 | 569,414 | 35 |
24/06/2024 | 101.37 | 101.37 | -0.08 | 835,547 | 846,994 | 55 |
23/06/2024 | 101.45 | 101.45 | 0.08 | 554,659 | 562,626 | 29 |
20/06/2024 | 101.37 | 101.37 | -0.02 | 269,532 | 273,126 | 31 |
19/06/2024 | 101.39 | 101.39 | 0.10 | 509,664 | 516,205 | 46 |
18/06/2024 | 101.29 | 101.29 | 0.01 | 441,470 | 447,118 | 111 |
17/06/2024 | 101.28 | 101.28 | 0.08 | 1,225,438 | 1,240,981 | 111 |
16/06/2024 | 101.20 | 101.20 | -0.01 | 505,154 | 511,170 | 45 |
13/06/2024 | 101.21 | 101.21 | -0.01 | 216,778 | 219,402 | 27 |
10/06/2024 | 101.22 | 101.22 | 0.07 | 538,185 | 544,669 | 21 |
09/06/2024 | 101.15 | 101.15 | 0.05 | 373,179 | 377,441 | 24 |
06/06/2024 | 101.10 | 101.10 | 0.01 | 517,540 | 523,233 | 18 |
05/06/2024 | 101.09 | 101.09 | | 785,653 | 794,118 | 28 |
04/06/2024 | 101.09 | 101.09 | 0.07 | 301,424 | 304,674 | 17 |
03/06/2024 | 101.02 | 101.02 | -0.04 | 460,700 | 465,493 | 26 |
02/06/2024 | 101.06 | 101.06 | 0.12 | 550,725 | 556,643 | 23 |
30/05/2024 | 100.94 | 100.94 | | 643,546 | 649,314 | 36 |
29/05/2024 | 100.94 | 100.94 | -0.03 | 755,672 | 762,710 | 34 |
28/05/2024 | 100.97 | 100.97 | 0.09 | 605,292 | 610,813 | 28 |
27/05/2024 | 100.88 | 100.88 | -0.01 | 382,848 | 386,144 | 29 |
26/05/2024 | 100.89 | 100.89 | -0.02 | 306,421 | 309,161 | 23 |
23/05/2024 | 100.91 | 100.91 | 0.09 | 414,912 | 418,561 | 32 |
22/05/2024 | 100.82 | 100.82 | -0.02 | 331,846 | 334,453 | 27 |
21/05/2024 | 100.84 | 100.84 | -0.02 | 991,824 | 999,949 | 45 |
20/05/2024 | 100.86 | 100.86 | 0.02 | 425,326 | 428,885 | 31 |
19/05/2024 | 100.84 | 100.84 | -0.01 | 264,340 | 266,619 | 23 |
16/05/2024 | 100.85 | 100.85 | 0.04 | 862,563 | 869,845 | 33 |
15/05/2024 | 100.81 | 100.81 | 0.03 | 618,282 | 623,287 | 34 |
|