|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 100.56 |
0.13
| 31,232 |
| 31,406.90 |
| 43 |
14:02 | 100.55 |
0.12
| 54,178 |
| 54,475.98 |
| 33 |
14:01 | 100.55 |
0.12
| 61,259 |
| 61,595.93 |
| 32 |
14:01 | 100.55 |
0.12
| 8,362 |
| 8,407.99 |
| 31 |
13:56 | 100.55 |
0.12
| 56,947 |
| 57,260.21 |
| 30 |
13:56 | 100.55 |
0.12
| 12,678 |
| 12,747.73 |
| 29 |
13:53 | 100.54 |
0.11
| 63,673 |
| 64,016.84 |
| 28 |
13:53 | 100.54 |
0.11
| 5,956 |
| 5,988.16 |
| 27 |
13:45 | 100.53 |
0.1
| 5,000 |
| 5,026.50 |
| 26 |
13:44 | 100.53 |
0.1
| 62,638 |
| 62,969.98 |
| 25 |
13:44 | 100.53 |
0.1
| 7,000 |
| 7,037.10 |
| 24 |
12:34 | 100.53 |
0.1
| 5,000 |
| 5,026.50 |
| 23 |
12:09 | 100.53 |
0.1
| 5,000 |
| 5,026.50 |
| 22 |
12:01 | 100.53 |
0.1
| 5,000 |
| 5,026.50 |
| 21 |
11:01 | 100.55 |
0.12
| 608,498 |
| 611,844.75 |
| 20 |
11:01 | 100.54 |
0.11
| 57,497 |
| 57,807.48 |
| 19 |
11:01 | 100.54 |
0.11
| 12,132 |
| 12,197.51 |
| 18 |
10:52 | 100.55 |
0.12
| 6,090,568 |
| 6,124,066.50 |
| 17 |
10:49 | 100.55 |
0.12
| 1,904,432 |
| 1,914,906.38 |
| 16 |
10:41 | 100.55 |
0.12
| 5,000 |
| 5,027.50 |
| 15 |
10:29 | 100.45 |
0.02
| 370,981 |
ג'מבו
| 372,650.41 |
| 14 |
10:29 | 100.45 |
0.02
| 9,105 |
| 9,145.97 |
| 13 |
10:29 | 100.45 |
0.02
| 19,914 |
| 20,003.61 |
| 12 |
10:28 | 100.45 |
0.02
| 1,533,451 |
ג'מבו
| 1,540,351.50 |
| 11 |
09:55 | 100.49 |
0.06
| 10 |
| 10.05 |
| 10 |
סה"כ | | | 10,995,511 | | 11,054,024.48 | | 559 |
|