|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.84 |
0.010
| 39,399 |
| 40,123.94 |
| 20 |
| 17:09 | 101.84 |
0.010
| 21,678 |
| 22,076.88 |
| 17 |
| 14:08 | 101.84 |
0.010
| 50,000 |
| 50,920.00 |
| 16 |
| 12:08 | 101.84 |
0.010
| 15,457 |
| 15,741.41 |
| 15 |
| 12:08 | 101.84 |
0.010
| 9,895 |
| 10,077.07 |
| 14 |
| 12:08 | 101.84 |
0.010
| 25,000 |
| 25,460.00 |
| 13 |
| 11:36 | 101.84 |
0.010
| 96,948 |
| 98,731.84 |
| 12 |
| 11:36 | 101.84 |
0.010
| 11,783 |
| 11,999.81 |
| 11 |
| 11:36 | 101.84 |
0.010
| 270,031 |
| 274,999.56 |
| 10 |
| 11:36 | 101.84 |
0.010
| 96,238 |
| 98,008.78 |
| 9 |
| 11:36 | 101.84 |
0.010
| 25,000 |
| 25,460.00 |
| 8 |
| 10:36 | 101.84 |
0.010
| 75,000 |
| 76,379.99 |
| 7 |
| 10:36 | 101.84 |
0.010
| 25,000 |
| 25,460.00 |
| 6 |
| 10:35 | 101.84 |
0.010
| 25,000 |
| 25,460.00 |
| 5 |
| 10:35 | 101.84 |
0.010
| 25,000 |
| 25,460.00 |
| 4 |
| 10:07 | 101.84 |
0.010
| 24,000 |
| 24,441.60 |
| 3 |
| 10:07 | 101.84 |
0.010
| 50,000 |
| 50,920.00 |
| 2 |
| 10:07 | 101.84 |
0.010
| 26,000 |
| 26,478.40 |
| 1 |
| סה"כ | | | 911,429 | | 928,199.28 | | 173 |
|