|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 113.55 | 113.55 | -0.04 | 1,433,456 | 1,628,404 | 112 |
24/07/2024 | 113.60 | 113.60 | -0.05 | 768,239 | 873,012 | 110 |
23/07/2024 | 113.66 | 113.66 | | 163,943 | 186,321 | 81 |
22/07/2024 | 113.66 | 113.66 | 0.04 | 1,193,737 | 1,356,832 | 106 |
21/07/2024 | 113.61 | 113.61 | -0.01 | 405,581 | 461,283 | 91 |
18/07/2024 | 115.03 | 113.62 | 0.01 | 273,708 | 314,941 | 84 |
17/07/2024 | 115.02 | 113.61 | 0.10 | 207,642 | 238,829 | 77 |
16/07/2024 | 114.90 | 113.49 | -0.04 | 436,463 | 501,752 | 84 |
15/07/2024 | 114.95 | 113.54 | -0.01 | 416,748 | 479,185 | 94 |
14/07/2024 | 114.96 | 113.55 | | 314,381 | 361,273 | 85 |
11/07/2024 | 114.96 | 113.55 | 0.03 | 636,946 | 732,644 | 103 |
10/07/2024 | 114.93 | 113.52 | 0.03 | 2,160,771 | 2,487,365 | 109 |
09/07/2024 | 114.89 | 113.48 | -0.15 | 866,244 | 996,199 | 96 |
08/07/2024 | 115.06 | 113.65 | | 315,180 | 362,718 | 100 |
07/07/2024 | 115.06 | 113.65 | -0.08 | 262,828 | 302,626 | 101 |
04/07/2024 | 115.15 | 113.74 | 0.19 | 119,413 | 137,517 | 66 |
03/07/2024 | 114.93 | 113.52 | 0.10 | 487,477 | 559,884 | 85 |
02/07/2024 | 114.82 | 113.41 | 0.10 | 504,443 | 578,756 | 80 |
01/07/2024 | 114.71 | 113.30 | 0.11 | 160,900 | 184,512 | 75 |
30/06/2024 | 114.58 | 113.18 | 0.19 | 433,003 | 495,839 | 146 |
27/06/2024 | 114.36 | 112.96 | 0.02 | 7,812,460 | 8,934,248 | 164 |
26/06/2024 | 114.34 | 112.94 | -0.19 | 605,618 | 693,638 | 120 |
25/06/2024 | 114.56 | 113.16 | -0.11 | 5,087,752 | 5,834,974 | 147 |
24/06/2024 | 114.69 | 113.28 | -0.14 | 5,910,417 | 6,777,363 | 134 |
23/06/2024 | 114.85 | 113.44 | 0.17 | 2,829,532 | 3,248,618 | 176 |
20/06/2024 | 114.66 | 113.25 | -0.13 | 1,047,668 | 1,201,288 | 94 |
19/06/2024 | 114.81 | 113.40 | -0.10 | 1,426,832 | 1,638,283 | 199 |
18/06/2024 | 114.92 | 113.51 | -0.03 | 1,347,087 | 1,549,487 | 128 |
17/06/2024 | 114.96 | 113.55 | | 765,416 | 880,327 | 112 |
16/06/2024 | 114.96 | 113.55 | -0.13 | 253,318 | 291,384 | 79 |
13/06/2024 | 115.11 | 113.70 | 0.09 | 414,063 | 476,470 | 96 |
10/06/2024 | 115.01 | 113.60 | 0.06 | 833,786 | 958,295 | 112 |
09/06/2024 | 114.94 | 113.53 | 0.03 | 1,065,603 | 1,224,981 | 116 |
06/06/2024 | 114.90 | 113.49 | 0.02 | 1,146,860 | 1,318,024 | 110 |
05/06/2024 | 114.88 | 113.47 | -0.06 | 366,674 | 421,102 | 85 |
04/06/2024 | 114.95 | 113.54 | 0.06 | 1,794,611 | 2,062,309 | 170 |
03/06/2024 | 114.88 | 113.47 | -0.01 | 904,156 | 1,039,161 | 86 |
02/06/2024 | 114.89 | 113.48 | 0.13 | 507,779 | 583,491 | 82 |
30/05/2024 | 114.74 | 113.33 | 0.06 | 1,040,667 | 1,192,529 | 110 |
29/05/2024 | 114.67 | 113.26 | -0.18 | 2,663,168 | 3,054,399 | 112 |
28/05/2024 | 114.88 | 113.47 | 0.12 | 505,010 | 580,290 | 93 |
27/05/2024 | 114.74 | 113.33 | -0.12 | 1,145,000 | 1,314,247 | 81 |
26/05/2024 | 114.88 | 113.47 | 0.02 | 391,801 | 450,233 | 91 |
23/05/2024 | 114.86 | 113.45 | -0.27 | 11,971,838 | 13,752,088 | 124 |
22/05/2024 | 115.17 | 113.76 | -0.03 | 453,656 | 522,249 | 91 |
21/05/2024 | 115.20 | 113.79 | -0.03 | 903,917 | 1,041,289 | 93 |
20/05/2024 | 115.24 | 113.83 | 0.11 | 981,960 | 1,132,039 | 109 |
19/05/2024 | 115.11 | 113.70 | 0.08 | 194,446 | 223,807 | 82 |
16/05/2024 | 115.02 | 113.61 | 0.07 | 365,862 | 420,600 | 95 |
15/05/2024 | 114.94 | 113.53 | 0.35 | 620,337 | 713,678 | 97 |
|