|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 114.07 | 114.07 | 0.15 | 289,328 | 329,903 | 95 |
18/04/2024 | 113.90 | 113.90 | 0.13 | 1,713,850 | 1,952,035 | 90 |
17/04/2024 | 113.75 | 113.75 | 0.12 | 254,970 | 290,057 | 65 |
16/04/2024 | 113.61 | 113.61 | 0.10 | 525,924 | 597,421 | 91 |
15/04/2024 | 113.50 | 113.50 | -0.01 | 328,620 | 373,008 | 83 |
14/04/2024 | 113.51 | 113.51 | -0.31 | 416,779 | 473,253 | 71 |
11/04/2024 | 113.86 | 113.86 | -0.07 | 177,931 | 202,520 | 90 |
10/04/2024 | 113.94 | 113.94 | 0.04 | 494,778 | 563,449 | 85 |
09/04/2024 | 113.89 | 113.89 | 0.12 | 691,568 | 787,471 | 83 |
08/04/2024 | 113.75 | 113.75 | 0.05 | 321,322 | 365,401 | 95 |
07/04/2024 | 113.69 | 113.69 | 0.11 | 114,631 | 130,271 | 73 |
04/04/2024 | 113.56 | 113.56 | 0.04 | 381,360 | 433,014 | 121 |
03/04/2024 | 113.51 | 113.51 | 0.19 | 562,566 | 638,385 | 95 |
02/04/2024 | 113.30 | 113.30 | 0.13 | 407,517 | 461,295 | 98 |
01/04/2024 | 113.15 | 113.15 | 0.17 | 655,360 | 741,495 | 108 |
31/03/2024 | 112.96 | 112.96 | 0.26 | 920,658 | 1,039,932 | 103 |
28/03/2024 | 112.67 | 112.67 | -0.14 | 5,643,890 | 6,360,077 | 143 |
27/03/2024 | 112.83 | 112.83 | -0.19 | 768,841 | 868,416 | 108 |
26/03/2024 | 113.04 | 113.04 | -0.29 | 860,617 | 973,562 | 137 |
25/03/2024 | 113.37 | 113.37 | -0.13 | 275,330 | 312,258 | 100 |
21/03/2024 | 113.52 | 113.52 | | 1,677,523 | 1,904,322 | 116 |
20/03/2024 | 113.52 | 113.52 | -0.04 | 526,617 | 597,691 | 91 |
19/03/2024 | 113.56 | 113.56 | 0.27 | 5,083,178 | 5,765,250 | 131 |
18/03/2024 | 113.25 | 113.25 | 0.38 | 748,882 | 846,841 | 116 |
17/03/2024 | 112.82 | 112.82 | 0.20 | 271,622 | 306,139 | 70 |
14/03/2024 | 112.59 | 112.59 | -0.09 | 2,084,710 | 2,347,387 | 88 |
13/03/2024 | 112.69 | 112.69 | -0.03 | 297,043 | 334,767 | 97 |
12/03/2024 | 112.72 | 112.72 | 0.03 | 319,026 | 359,838 | 91 |
11/03/2024 | 112.69 | 112.69 | 0.01 | 511,612 | 576,743 | 94 |
10/03/2024 | 112.68 | 112.68 | 0.03 | 456,559 | 514,184 | 70 |
07/03/2024 | 112.65 | 112.65 | 0.08 | 347,375 | 391,393 | 89 |
06/03/2024 | 112.56 | 112.56 | -0.11 | 323,969 | 364,693 | 80 |
05/03/2024 | 112.68 | 112.68 | 0.16 | 106,748 | 120,288 | 73 |
04/03/2024 | 112.50 | 112.50 | -0.13 | 12,878,332 | 14,509,555 | 83 |
03/03/2024 | 112.65 | 112.65 | 0.25 | 309,763 | 348,816 | 76 |
29/02/2024 | 112.37 | 112.37 | 0.23 | 862,119 | 968,722 | 126 |
28/02/2024 | 112.11 | 112.11 | -0.08 | 5,092,351 | 5,710,184 | 156 |
26/02/2024 | 112.20 | 112.20 | -0.35 | 525,802 | 590,983 | 96 |
25/02/2024 | 112.59 | 112.59 | -0.05 | 437,775 | 492,804 | 69 |
22/02/2024 | 112.65 | 112.65 | -0.04 | 1,082,567 | 1,218,964 | 121 |
21/02/2024 | 112.69 | 112.69 | -0.04 | 2,305,009 | 2,596,038 | 106 |
20/02/2024 | 112.73 | 112.73 | 0.08 | 589,416 | 664,130 | 83 |
19/02/2024 | 112.64 | 112.64 | -0.10 | 203,471 | 229,503 | 85 |
18/02/2024 | 112.75 | 112.75 | 0.07 | 157,125 | 177,119 | 75 |
15/02/2024 | 112.67 | 112.67 | 0.04 | 642,748 | 724,037 | 110 |
14/02/2024 | 112.62 | 112.62 | -0.10 | 1,027,023 | 1,156,189 | 99 |
13/02/2024 | 112.73 | 112.73 | 0.03 | 653,524 | 735,904 | 89 |
12/02/2024 | 112.70 | 112.70 | -0.04 | 721,909 | 813,869 | 100 |
11/02/2024 | 112.75 | 112.75 | -0.04 | 279,165 | 314,713 | 66 |
08/02/2024 | 112.79 | 112.79 | 0.28 | 730,471 | 822,840 | 126 |
|