|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 113.59 |
-0.010
| 65,553 |
| 74,461.65 |
| 112 |
| 15:07 | 113.50 |
-0.09
| 5,555 |
| 6,304.92 |
| 49 |
| 15:06 | 113.50 |
-0.09
| 42,503 |
| 48,240.91 |
| 48 |
| 15:06 | 113.50 |
-0.09
| 121,211 |
| 137,574.48 |
| 47 |
| 14:58 | 113.50 |
-0.09
| 20,361 |
| 23,109.73 |
| 46 |
| 14:34 | 113.50 |
-0.09
| 67,139 |
| 76,202.77 |
| 45 |
| 14:34 | 113.50 |
-0.09
| 10,001 |
| 11,351.13 |
| 44 |
| 14:23 | 113.60 |
0
| 132,042 |
| 149,999.70 |
| 43 |
| 14:11 | 113.60 |
0
| 263,818 |
| 299,697.25 |
| 42 |
| 14:11 | 113.60 |
0
| 266 |
| 302.18 |
| 41 |
| 13:17 | 113.60 |
0
| 53,887 |
| 61,215.63 |
| 40 |
| 13:17 | 113.60 |
0
| 12,113 |
| 13,760.37 |
| 39 |
| 13:17 | 113.60 |
0
| 88,028 |
| 99,999.81 |
| 38 |
| 13:17 | 113.61 |
0.010
| 15,239 |
| 17,313.03 |
| 37 |
| 12:30 | 113.72 |
0.11
| 4,113 |
| 4,677.30 |
| 36 |
| 12:30 | 113.72 |
0.11
| 9,152 |
| 10,407.65 |
| 35 |
| 12:30 | 113.70 |
0.09
| 13,145 |
| 14,945.87 |
| 34 |
| 11:57 | 113.51 |
-0.08
| 32,400 |
| 36,777.24 |
| 33 |
| 11:56 | 113.51 |
-0.08
| 60,000 |
| 68,106.00 |
| 32 |
| 11:49 | 113.51 |
-0.08
| 185,791 |
| 210,891.36 |
| 31 |
| 11:49 | 113.51 |
-0.08
| 4,507 |
| 5,115.90 |
| 30 |
| 11:49 | 113.59 |
-0.010
| 41,552 |
| 47,198.91 |
| 29 |
| 11:49 | 113.59 |
-0.010
| 4,490 |
| 5,100.19 |
| 28 |
| 11:21 | 113.59 |
-0.010
| 7,670 |
| 8,712.35 |
| 27 |
| 11:21 | 113.59 |
-0.010
| 4,420 |
| 5,020.68 |
| 26 |
| 11:21 | 113.64 |
0.04
| 12,238 |
| 13,907.26 |
| 25 |
| 11:21 | 113.64 |
0.04
| 10,077 |
| 11,451.50 |
| 24 |
| 10:50 | 114.05 |
0.4
| 52,346 |
| 59,700.61 |
| 23 |
| 10:20 | 113.83 |
0.2
| 13,552 |
| 15,426.24 |
| 22 |
| 10:16 | 114.62 |
0.9
| 10,297 |
| 11,802.42 |
| 21 |
| 10:16 | 114.62 |
0.9
| 5,786 |
| 6,631.91 |
| 20 |
| 10:16 | 114.62 |
0.9
| 10,077 |
| 11,550.26 |
| 19 |
| 10:04 | 113.51 |
-0.08
| 21,798 |
| 24,742.91 |
| 18 |
| 10:04 | 113.51 |
-0.08
| 10,000 |
| 11,351.00 |
| 17 |
| 10:04 | 113.52 |
-0.07
| 4,400 |
| 4,994.88 |
| 16 |
| 10:04 | 113.54 |
-0.05
| 1,000 |
| 1,135.40 |
| 15 |
| 10:04 | 113.54 |
-0.05
| 4,400 |
| 4,995.76 |
| 14 |
| 10:04 | 113.55 |
-0.04
| 12,390 |
| 14,068.84 |
| 13 |
| 10:04 | 113.60 |
0
| 9 |
| 10.22 |
| 12 |
| 10:04 | 113.60 |
0
| 17 |
| 19.31 |
| 11 |
| 10:04 | 113.60 |
0
| 4 |
| 4.54 |
| 10 |
| 10:04 | 113.60 |
0
| 1 |
| 1.14 |
| 9 |
| 10:04 | 113.60 |
0
| 37 |
| 42.03 |
| 8 |
| 10:04 | 113.60 |
0
| 24 |
| 27.26 |
| 7 |
| 09:55 | 113.60 |
0
| 47 |
| 53.39 |
| 6 |
| סה"כ | | | 1,433,456 | | 1,628,403.89 | | 1,322 |
|