|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 116.39 |
0.12
| 58,224 |
| 67,766.91 |
| 72 |
| 17:11 | 116.26 |
0.010
| 8,969 |
| 10,427.36 |
| 58 |
| 17:10 | 116.26 |
0.010
| 300,000 |
| 348,780.00 |
| 57 |
| 17:10 | 116.26 |
0.010
| 386,143 |
| 448,929.88 |
| 56 |
| 17:10 | 116.26 |
0.010
| 464,291 |
| 539,784.75 |
| 55 |
| 17:10 | 116.26 |
0.010
| 14,648 |
| 17,029.77 |
| 54 |
| 17:09 | 116.26 |
0.010
| 39,504 |
| 45,927.35 |
| 53 |
| 17:09 | 116.26 |
0.010
| 160,496 |
| 186,592.66 |
| 52 |
| 17:08 | 116.26 |
0.010
| 200,000 |
| 232,520.00 |
| 51 |
| 17:08 | 116.26 |
0.010
| 139,504 |
| 162,187.34 |
| 50 |
| 17:08 | 116.26 |
0.010
| 54,152 |
| 62,957.11 |
| 49 |
| 17:08 | 116.26 |
0.010
| 6,344 |
| 7,375.53 |
| 48 |
| 17:07 | 116.26 |
0.010
| 14,656 |
| 17,039.07 |
| 47 |
| 17:07 | 116.26 |
0.010
| 2,546 |
| 2,959.98 |
| 46 |
| 17:07 | 116.26 |
0.010
| 17,202 |
| 19,999.04 |
| 45 |
| 17:07 | 116.26 |
0.010
| 17,202 |
| 19,999.04 |
| 44 |
| 17:07 | 116.26 |
0.010
| 17,202 |
| 19,999.04 |
| 43 |
| 15:44 | 116.26 |
0.010
| 54,152 |
| 62,957.11 |
| 42 |
| 15:44 | 116.25 |
0
| 5,399 |
| 6,276.34 |
| 41 |
| 15:36 | 116.25 |
0
| 10,878 |
| 12,645.67 |
| 40 |
| 15:36 | 116.26 |
0.010
| 54,152 |
| 62,957.11 |
| 39 |
| 15:36 | 116.25 |
0
| 7,160 |
| 8,323.50 |
| 38 |
| 15:36 | 116.26 |
0.010
| 10,000 |
| 11,626.00 |
| 37 |
| 15:36 | 116.26 |
0.010
| 56,154 |
| 65,284.64 |
| 36 |
| 15:36 | 116.25 |
0
| 9,466 |
| 11,004.22 |
| 35 |
| 15:33 | 116.25 |
0
| 11,217 |
| 13,039.76 |
| 34 |
| 15:33 | 116.25 |
0
| 58,322 |
| 67,799.33 |
| 33 |
| 15:33 | 116.25 |
0
| 10,501 |
| 12,207.41 |
| 32 |
| 14:43 | 116.26 |
0.010
| 10,000 |
| 11,626.00 |
| 31 |
| 14:40 | 116.24 |
-0.010
| 10,000 |
| 11,624.00 |
| 30 |
| 13:32 | 116.22 |
-0.03
| 18,171 |
| 21,118.34 |
| 29 |
| 13:08 | 116.22 |
-0.03
| 9,669 |
| 11,237.31 |
| 28 |
| 13:08 | 116.22 |
-0.03
| 47,344 |
| 55,023.20 |
| 27 |
| 12:47 | 116.18 |
-0.06
| 34,292 |
| 39,840.45 |
| 26 |
| 12:47 | 116.19 |
-0.05
| 43,070 |
| 50,043.04 |
| 25 |
| 12:31 | 116.20 |
-0.04
| 10,000 |
| 11,620.00 |
| 24 |
| 12:15 | 116.09 |
-0.14
| 292 |
| 338.98 |
| 23 |
| 12:15 | 116.09 |
-0.14
| 34,000 |
| 39,470.60 |
| 22 |
| 12:15 | 116.09 |
-0.14
| 43,070 |
| 49,999.96 |
| 21 |
| 12:15 | 116.09 |
-0.14
| 7,438 |
| 8,634.77 |
| 20 |
| 12:15 | 116.09 |
-0.14
| 10,000 |
| 11,609.00 |
| 19 |
| 12:15 | 116.10 |
-0.13
| 5,200 |
| 6,037.20 |
| 18 |
| 12:09 | 116.12 |
-0.11
| 100,000 |
| 116,120.00 |
| 17 |
| 12:04 | 116.12 |
-0.11
| 16,540 |
| 19,206.25 |
| 16 |
| 12:04 | 116.13 |
-0.1
| 63,047 |
| 73,216.48 |
| 15 |
| 12:04 | 116.13 |
-0.1
| 5,840 |
| 6,781.99 |
| 14 |
| 12:04 | 116.13 |
-0.1
| 11,200 |
| 13,006.56 |
| 13 |
| 12:04 | 116.16 |
-0.08
| 3,373 |
| 3,918.08 |
| 12 |
| 11:36 | 116.16 |
-0.08
| 927 |
| 1,076.80 |
| 11 |
| 11:36 | 116.16 |
-0.08
| 43,044 |
| 49,999.91 |
| 10 |
| סה"כ | | | 2,715,001 | | 3,155,944.84 | | 1,738 |
|