|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 115.53 | 115.53 | -0.10 | 26,655,610 | 30,804,008 | 282 |
26/03/2024 | 115.65 | 115.65 | -0.54 | 3,209,329 | 3,713,482 | 225 |
25/03/2024 | 116.28 | 116.28 | -0.18 | 2,687,283 | 3,125,267 | 237 |
21/03/2024 | 116.49 | 116.49 | 0.44 | 7,039,846 | 8,193,163 | 317 |
20/03/2024 | 115.98 | 115.98 | 0.20 | 2,235,617 | 2,591,388 | 214 |
19/03/2024 | 115.75 | 115.75 | 0.21 | 7,312,522 | 8,462,151 | 284 |
18/03/2024 | 115.51 | 115.51 | 0.10 | 4,044,712 | 4,667,217 | 289 |
17/03/2024 | 115.39 | 115.39 | 0.39 | 1,915,176 | 2,206,360 | 166 |
14/03/2024 | 114.94 | 114.94 | -0.01 | 9,779,968 | 11,239,546 | 252 |
13/03/2024 | 114.95 | 114.95 | -0.04 | 2,727,814 | 3,137,173 | 208 |
12/03/2024 | 115.00 | 115.00 | -0.08 | 1,927,856 | 2,218,694 | 213 |
11/03/2024 | 115.09 | 115.09 | | 1,997,923 | 2,298,373 | 178 |
10/03/2024 | 115.09 | 115.09 | 0.10 | 18,498,560 | 21,271,955 | 172 |
07/03/2024 | 114.98 | 114.98 | 0.08 | 4,189,597 | 4,807,760 | 265 |
06/03/2024 | 114.89 | 114.89 | -0.10 | 6,191,585 | 7,112,141 | 210 |
05/03/2024 | 115.01 | 115.01 | -0.23 | 5,041,799 | 5,797,075 | 297 |
04/03/2024 | 115.28 | 115.28 | -0.02 | 3,009,995 | 3,466,060 | 224 |
03/03/2024 | 115.30 | 115.30 | 0.27 | 2,040,994 | 2,351,536 | 167 |
29/02/2024 | 114.99 | 114.99 | 0.25 | 7,354,738 | 8,441,578 | 211 |
28/02/2024 | 114.70 | 114.70 | -0.09 | 18,715,295 | 21,474,068 | 246 |
26/02/2024 | 114.80 | 114.80 | 0.04 | 3,256,341 | 3,741,834 | 235 |
25/02/2024 | 114.75 | 114.75 | -0.26 | 2,905,935 | 3,334,461 | 207 |
22/02/2024 | 115.05 | 115.05 | -0.16 | 11,351,433 | 13,060,816 | 263 |
21/02/2024 | 115.23 | 115.23 | -0.04 | 2,028,943 | 2,337,853 | 212 |
20/02/2024 | 115.28 | 115.28 | 0.03 | 1,537,701 | 1,772,268 | 168 |
19/02/2024 | 115.25 | 115.25 | -0.04 | 6,861,284 | 7,907,151 | 335 |
18/02/2024 | 115.30 | 115.30 | -0.01 | 1,121,199 | 1,293,279 | 151 |
15/02/2024 | 115.31 | 115.31 | 0.30 | 2,986,097 | 3,439,137 | 224 |
14/02/2024 | 114.96 | 114.96 | -0.02 | 7,786,954 | 8,947,979 | 219 |
13/02/2024 | 114.98 | 114.98 | -0.02 | 3,732,629 | 4,293,564 | 221 |
12/02/2024 | 115.00 | 115.00 | 0.31 | 2,118,627 | 2,432,607 | 246 |
11/02/2024 | 114.65 | 114.65 | -0.38 | 931,481 | 1,068,531 | 118 |
08/02/2024 | 115.09 | 115.09 | -0.20 | 2,340,393 | 2,696,496 | 171 |
07/02/2024 | 115.32 | 115.32 | 0.11 | 1,929,326 | 2,223,915 | 199 |
06/02/2024 | 115.19 | 115.19 | 0.25 | 5,816,692 | 6,692,535 | 193 |
05/02/2024 | 114.90 | 114.90 | 0.17 | 11,977,634 | 13,757,570 | 226 |
04/02/2024 | 114.70 | 114.70 | -0.15 | 1,451,589 | 1,663,295 | 140 |
01/02/2024 | 114.87 | 114.87 | 0.03 | 3,534,366 | 4,054,423 | 220 |
31/01/2024 | 114.84 | 114.84 | 0.23 | 2,826,526 | 3,238,093 | 218 |
30/01/2024 | 114.58 | 114.58 | 0.38 | 15,270,183 | 17,490,327 | 253 |
29/01/2024 | 114.15 | 114.15 | 0.12 | 1,549,888 | 1,768,644 | 173 |
28/01/2024 | 114.01 | 114.01 | 0.18 | 2,577,227 | 2,939,333 | 177 |
25/01/2024 | 113.80 | 113.80 | -0.08 | 791,222 | 901,009 | 150 |
24/01/2024 | 113.89 | 113.89 | 0.35 | 600,636 | 683,940 | 141 |
23/01/2024 | 113.49 | 113.49 | -0.01 | 1,936,501 | 2,195,301 | 170 |
22/01/2024 | 113.50 | 113.50 | 0.06 | 1,406,723 | 1,596,663 | 151 |
21/01/2024 | 113.43 | 113.43 | -0.33 | 1,363,497 | 1,549,251 | 166 |
18/01/2024 | 113.80 | 113.80 | 0.25 | 1,491,015 | 1,697,179 | 188 |
17/01/2024 | 113.52 | 113.52 | -0.39 | 1,746,530 | 1,984,912 | 210 |
16/01/2024 | 113.96 | 113.96 | -0.56 | 1,209,312 | 1,379,824 | 169 |
|