|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 115.99 | 115.99 | 0.08 | 1,173,629 | 1,360,100 | 166 |
| 24/07/2024 | 115.90 | 115.90 | 0.09 | 4,356,565 | 5,049,821 | 265 |
| 23/07/2024 | 115.80 | 115.80 | 0.21 | 3,896,566 | 4,513,346 | 213 |
| 22/07/2024 | 115.56 | 115.56 | | 1,622,045 | 1,876,527 | 164 |
| 21/07/2024 | 115.56 | 115.56 | -0.37 | 1,343,809 | 1,552,586 | 139 |
| 18/07/2024 | 115.99 | 115.99 | 0.29 | 1,117,944 | 1,295,449 | 159 |
| 17/07/2024 | 115.65 | 115.65 | 0.11 | 1,591,924 | 1,840,847 | 177 |
| 16/07/2024 | 115.52 | 115.52 | | 1,699,324 | 1,961,907 | 151 |
| 15/07/2024 | 115.52 | 115.52 | 0.03 | 1,773,529 | 2,048,884 | 183 |
| 14/07/2024 | 115.49 | 115.49 | 0.01 | 849,699 | 981,673 | 140 |
| 11/07/2024 | 115.48 | 115.48 | 0.22 | 3,279,813 | 3,782,473 | 209 |
| 10/07/2024 | 115.23 | 115.23 | 0.01 | 1,460,324 | 1,681,904 | 173 |
| 09/07/2024 | 115.22 | 115.22 | -0.17 | 3,074,261 | 3,539,951 | 183 |
| 08/07/2024 | 115.42 | 115.42 | -0.24 | 3,080,139 | 3,557,837 | 236 |
| 07/07/2024 | 115.70 | 115.70 | 0.51 | 3,428,069 | 3,959,212 | 190 |
| 04/07/2024 | 115.11 | 115.11 | 0.19 | 2,423,856 | 2,786,787 | 209 |
| 03/07/2024 | 114.89 | 114.89 | 0.08 | 1,232,693 | 1,415,144 | 156 |
| 02/07/2024 | 114.80 | 114.80 | 0.36 | 1,938,634 | 2,219,414 | 184 |
| 01/07/2024 | 114.39 | 114.39 | -0.07 | 2,026,178 | 2,318,744 | 193 |
| 30/06/2024 | 114.47 | 114.47 | 0.22 | 404,798 | 463,016 | 120 |
| 27/06/2024 | 114.22 | 114.22 | -0.22 | 4,638,615 | 5,297,583 | 178 |
| 26/06/2024 | 114.47 | 114.47 | -0.16 | 901,273 | 1,032,024 | 145 |
| 25/06/2024 | 114.65 | 114.65 | -0.12 | 1,394,761 | 1,601,736 | 197 |
| 24/06/2024 | 114.79 | 114.79 | -0.15 | 2,402,717 | 2,757,480 | 230 |
| 23/06/2024 | 114.96 | 114.96 | 0.31 | 9,728,374 | 11,173,546 | 299 |
| 20/06/2024 | 114.60 | 114.60 | -0.08 | 1,572,002 | 1,802,400 | 161 |
| 19/06/2024 | 114.69 | 114.69 | -0.17 | 3,162,606 | 3,630,054 | 241 |
| 18/06/2024 | 114.88 | 114.88 | -0.02 | 3,454,199 | 3,968,832 | 208 |
| 17/06/2024 | 114.90 | 114.90 | 0.10 | 5,914,181 | 6,798,751 | 302 |
| 16/06/2024 | 114.79 | 114.79 | 0.17 | 1,191,087 | 1,367,136 | 175 |
| 13/06/2024 | 114.60 | 114.60 | 0.49 | 1,554,261 | 1,781,741 | 191 |
| 10/06/2024 | 114.04 | 114.04 | -0.07 | 1,683,553 | 1,919,995 | 187 |
| 09/06/2024 | 114.12 | 114.12 | -0.20 | 754,780 | 861,744 | 144 |
| 06/06/2024 | 114.35 | 114.35 | -0.35 | 1,421,354 | 1,626,438 | 181 |
| 05/06/2024 | 114.75 | 114.75 | -0.38 | 2,378,405 | 2,732,915 | 186 |
| 04/06/2024 | 115.19 | 115.19 | -0.18 | 1,558,775 | 1,793,483 | 171 |
| 03/06/2024 | 115.40 | 115.40 | 0.20 | 1,493,117 | 1,721,725 | 156 |
| 02/06/2024 | 115.17 | 115.17 | 0.15 | 1,268,250 | 1,460,796 | 155 |
| 30/05/2024 | 115.00 | 115.00 | -0.26 | 1,564,218 | 1,797,910 | 189 |
| 29/05/2024 | 115.30 | 115.30 | -0.45 | 10,211,891 | 11,776,722 | 188 |
| 28/05/2024 | 115.82 | 115.82 | 0.01 | 1,100,942 | 1,275,129 | 147 |
| 27/05/2024 | 115.81 | 115.81 | -0.31 | 1,204,172 | 1,394,340 | 155 |
| 26/05/2024 | 116.17 | 116.17 | 0.01 | 1,264,073 | 1,468,370 | 132 |
| 23/05/2024 | 116.16 | 116.16 | 0.07 | 1,366,674 | 1,586,391 | 174 |
| 22/05/2024 | 116.08 | 116.08 | -0.13 | 1,190,866 | 1,383,237 | 127 |
| 21/05/2024 | 116.23 | 116.23 | 0.30 | 978,340 | 1,136,326 | 146 |
| 20/05/2024 | 115.88 | 115.88 | 0.32 | 1,146,058 | 1,327,152 | 172 |
| 19/05/2024 | 115.51 | 115.51 | -0.08 | 1,146,788 | 1,325,315 | 147 |
| 16/05/2024 | 115.60 | 115.60 | 0.23 | 804,929 | 929,998 | 141 |
| 15/05/2024 | 115.34 | 115.34 | 0.20 | 4,854,028 | 5,596,452 | 171 |
|