|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 116.03 |
0.11
| 280,843 |
| 325,862.13 |
| 166 |
| 16:59 | 115.89 |
-0.010
| 14,438 |
| 16,732.20 |
| 66 |
| 16:59 | 115.89 |
-0.010
| 7,346 |
| 8,513.28 |
| 65 |
| 16:54 | 115.89 |
-0.010
| 30,000 |
| 34,767.00 |
| 64 |
| 15:57 | 115.92 |
0.02
| 12,933 |
| 14,991.93 |
| 63 |
| 15:57 | 115.92 |
0.02
| 63,488 |
| 73,595.29 |
| 62 |
| 15:43 | 115.92 |
0.02
| 64,816 |
| 75,134.70 |
| 61 |
| 15:43 | 115.92 |
0.02
| 7,245 |
| 8,398.40 |
| 60 |
| 15:43 | 115.92 |
0.02
| 12,757 |
| 14,787.91 |
| 59 |
| 15:43 | 115.92 |
0.02
| 5,297 |
| 6,140.28 |
| 58 |
| 14:43 | 115.91 |
0.010
| 20,000 |
| 23,182.00 |
| 57 |
| 14:43 | 115.91 |
0.010
| 20,000 |
| 23,182.00 |
| 56 |
| 14:43 | 115.91 |
0.010
| 20,000 |
| 23,182.00 |
| 55 |
| 14:36 | 115.91 |
0.010
| 1,548 |
| 1,794.29 |
| 54 |
| 14:32 | 115.91 |
0.010
| 21,784 |
| 25,249.84 |
| 53 |
| 14:07 | 115.98 |
0.07
| 6,399 |
| 7,421.56 |
| 52 |
| 14:02 | 115.96 |
0.05
| 23,269 |
| 26,982.73 |
| 51 |
| 14:01 | 115.96 |
0.05
| 20,734 |
| 24,043.14 |
| 50 |
| 14:01 | 115.96 |
0.05
| 10,000 |
| 11,596.00 |
| 49 |
| 13:51 | 115.92 |
0.02
| 10,000 |
| 11,592.00 |
| 48 |
| 13:50 | 115.89 |
-0.010
| 10,000 |
| 11,589.00 |
| 47 |
| 13:46 | 115.87 |
-0.03
| 1,200 |
| 1,390.44 |
| 46 |
| 13:05 | 115.87 |
-0.03
| 4,400 |
| 5,098.28 |
| 45 |
| 13:00 | 115.87 |
-0.03
| 4,400 |
| 5,098.28 |
| 44 |
| 12:55 | 115.83 |
-0.06
| 1,200 |
| 1,389.96 |
| 43 |
| 12:50 | 115.83 |
-0.06
| 4,400 |
| 5,096.52 |
| 42 |
| 12:49 | 115.82 |
-0.07
| 9,195 |
| 10,649.65 |
| 41 |
| 12:48 | 115.81 |
-0.08
| 128,306 |
| 148,591.19 |
| 40 |
| 12:48 | 115.81 |
-0.08
| 11,694 |
| 13,542.82 |
| 39 |
| 12:44 | 115.82 |
-0.07
| 4,400 |
| 5,096.08 |
| 38 |
| 12:44 | 115.80 |
-0.09
| 8,024 |
| 9,291.79 |
| 37 |
| 12:44 | 115.80 |
-0.09
| 70,000 |
| 81,060.00 |
| 36 |
| 12:44 | 115.79 |
-0.09
| 34,554 |
| 40,010.08 |
| 35 |
| 12:44 | 115.79 |
-0.09
| 33,051 |
| 38,269.75 |
| 34 |
| 12:44 | 115.77 |
-0.11
| 8,205 |
| 9,498.93 |
| 33 |
| 12:26 | 115.79 |
-0.09
| 13,051 |
| 15,111.75 |
| 32 |
| 12:26 | 115.79 |
-0.09
| 6,949 |
| 8,046.25 |
| 31 |
| 11:41 | 115.77 |
-0.11
| 47,114 |
| 54,543.88 |
| 30 |
| 11:41 | 115.77 |
-0.11
| 12,886 |
| 14,918.12 |
| 29 |
| 11:36 | 115.76 |
-0.12
| 10,000 |
| 11,576.00 |
| 28 |
| 11:27 | 115.75 |
-0.13
| 23,175 |
| 26,825.06 |
| 27 |
| 11:27 | 115.74 |
-0.14
| 9,029 |
| 10,450.16 |
| 26 |
| 11:21 | 115.65 |
-0.22
| 7,449 |
| 8,614.77 |
| 25 |
| 11:05 | 115.75 |
-0.13
| 16,815 |
| 19,463.36 |
| 24 |
| 10:58 | 115.75 |
-0.13
| 734 |
| 849.60 |
| 23 |
| 10:58 | 115.75 |
-0.13
| 20,000 |
| 23,150.00 |
| 22 |
| 10:42 | 115.65 |
-0.22
| 577 |
| 667.30 |
| 21 |
| 10:42 | 115.65 |
-0.22
| 9,423 |
| 10,897.70 |
| 20 |
| 10:10 | 115.83 |
-0.06
| 9,029 |
| 10,458.29 |
| 19 |
| 10:10 | 115.90 |
0
| 28 |
| 32.45 |
| 18 |
| סה"כ | | | 1,172,185 | | 1,358,426.14 | | 2,224 |
|