|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 105.09 | 105.09 | 0.02 | 10,063,510 | 10,575,885 | 131 |
17/04/2024 | 105.07 | 105.07 | 0.01 | 823,053 | 864,844 | 97 |
16/04/2024 | 105.06 | 105.06 | 0.05 | 1,193,562 | 1,253,741 | 101 |
15/04/2024 | 105.01 | 105.01 | 0.01 | 798,186 | 838,301 | 110 |
14/04/2024 | 105.00 | 105.00 | | 15,074,163 | 15,827,664 | 147 |
11/04/2024 | 105.00 | 105.00 | 0.10 | 1,383,862 | 1,452,509 | 121 |
10/04/2024 | 104.90 | 104.90 | 0.04 | 653,183 | 684,942 | 104 |
09/04/2024 | 104.86 | 104.86 | -0.06 | 640,694 | 672,227 | 95 |
08/04/2024 | 104.92 | 104.92 | 0.08 | 812,922 | 851,849 | 110 |
07/04/2024 | 104.84 | 104.84 | 0.36 | 1,041,371 | 1,092,073 | 117 |
04/04/2024 | 104.46 | 104.46 | 0.05 | 584,542 | 610,642 | 110 |
03/04/2024 | 104.41 | 104.41 | 0.09 | 805,305 | 839,753 | 141 |
02/04/2024 | 104.32 | 104.32 | -0.01 | 476,398 | 497,044 | 107 |
01/04/2024 | 104.33 | 104.33 | 0.12 | 1,786,030 | 1,861,459 | 141 |
31/03/2024 | 104.20 | 104.20 | 0.32 | 198,343 | 206,481 | 89 |
28/03/2024 | 103.87 | 103.87 | -0.13 | 1,633,894 | 1,697,349 | 135 |
27/03/2024 | 104.00 | 104.00 | -0.56 | 659,400 | 686,726 | 95 |
26/03/2024 | 104.59 | 104.59 | -0.23 | 565,173 | 590,869 | 100 |
25/03/2024 | 104.83 | 104.83 | -0.16 | 766,649 | 803,985 | 142 |
21/03/2024 | 105.00 | 105.00 | 0.10 | 1,283,735 | 1,347,697 | 154 |
20/03/2024 | 104.89 | 104.89 | 0.13 | 1,016,559 | 1,065,913 | 128 |
19/03/2024 | 104.75 | 104.75 | 0.45 | 673,621 | 704,073 | 146 |
18/03/2024 | 104.28 | 104.28 | 0.27 | 1,598,453 | 1,666,139 | 143 |
17/03/2024 | 104.00 | 104.00 | 0.05 | 430,101 | 447,032 | 83 |
14/03/2024 | 103.95 | 103.95 | 0.26 | 4,749,238 | 4,925,689 | 130 |
13/03/2024 | 103.68 | 103.68 | -0.18 | 680,961 | 706,727 | 114 |
12/03/2024 | 103.87 | 103.87 | 0.17 | 1,220,980 | 1,268,235 | 134 |
11/03/2024 | 103.69 | 103.69 | 0.13 | 471,929 | 489,190 | 103 |
10/03/2024 | 103.56 | 103.56 | -0.01 | 357,059 | 369,656 | 81 |
07/03/2024 | 103.57 | 103.57 | 0.21 | 396,872 | 410,870 | 109 |
06/03/2024 | 103.35 | 103.35 | -0.01 | 730,568 | 755,076 | 121 |
05/03/2024 | 103.36 | 103.36 | 0.22 | 586,462 | 606,039 | 110 |
04/03/2024 | 103.13 | 103.13 | 0.17 | 586,452 | 604,555 | 108 |
03/03/2024 | 102.96 | 102.96 | -0.01 | 994,894 | 1,024,885 | 125 |
29/02/2024 | 102.97 | 102.97 | 0.01 | 688,234 | 709,058 | 138 |
28/02/2024 | 102.96 | 102.96 | -0.15 | 1,981,701 | 2,040,528 | 103 |
26/02/2024 | 103.11 | 103.11 | 0.28 | 706,205 | 727,165 | 98 |
25/02/2024 | 102.82 | 102.82 | -0.08 | 468,474 | 481,937 | 86 |
22/02/2024 | 102.90 | 102.90 | -0.22 | 710,160 | 732,125 | 123 |
21/02/2024 | 103.13 | 103.13 | -0.04 | 592,701 | 610,965 | 127 |
20/02/2024 | 103.17 | 103.17 | 0.18 | 284,535 | 293,448 | 102 |
19/02/2024 | 102.98 | 102.98 | -0.08 | 384,297 | 395,740 | 101 |
18/02/2024 | 103.06 | 103.06 | -0.09 | 284,993 | 293,845 | 107 |
15/02/2024 | 103.15 | 103.15 | 0.41 | 640,903 | 659,936 | 123 |
14/02/2024 | 102.73 | 102.73 | 0.05 | 1,398,243 | 1,437,447 | 151 |
13/02/2024 | 102.68 | 102.68 | 0.18 | 667,769 | 685,565 | 85 |
12/02/2024 | 102.50 | 102.50 | 0.34 | 668,477 | 684,483 | 111 |
11/02/2024 | 102.15 | 102.15 | -0.15 | 159,630 | 163,025 | 80 |
08/02/2024 | 102.30 | 102.30 | -0.07 | 407,887 | 417,488 | 90 |
07/02/2024 | 102.37 | 102.37 | | 454,758 | 465,470 | 94 |
|