|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 103.87 |
-0.13
| 1,317,638 |
| 1,368,630.50 |
| 135 |
16:38 | 103.95 |
-0.05
| 10,617 |
| 11,036.37 |
| 30 |
16:38 | 103.95 |
-0.05
| 7,397 |
| 7,689.18 |
| 29 |
14:44 | 104.00 |
0
| 15,269 |
| 15,879.76 |
| 28 |
14:34 | 104.00 |
0
| 11,550 |
| 12,012.00 |
| 27 |
14:32 | 103.99 |
-0.010
| 9,389 |
| 9,763.62 |
| 26 |
14:32 | 103.99 |
-0.010
| 13,784 |
| 14,333.98 |
| 25 |
14:29 | 103.99 |
-0.010
| 3,754 |
| 3,903.78 |
| 24 |
14:29 | 103.99 |
-0.010
| 4,900 |
| 5,095.51 |
| 23 |
14:24 | 103.98 |
-0.02
| 4,211 |
| 4,378.60 |
| 22 |
14:24 | 103.98 |
-0.02
| 7,577 |
| 7,878.56 |
| 21 |
14:23 | 103.98 |
-0.02
| 32,423 |
| 33,713.44 |
| 20 |
13:50 | 103.93 |
-0.07
| 11,763 |
| 12,225.29 |
| 19 |
13:50 | 103.93 |
-0.07
| 12,237 |
| 12,717.91 |
| 18 |
12:26 | 103.90 |
-0.1
| 11,808 |
| 12,268.51 |
| 17 |
12:26 | 103.90 |
-0.1
| 10,170 |
| 10,566.63 |
| 16 |
12:15 | 103.90 |
-0.1
| 4,767 |
| 4,952.91 |
| 15 |
12:15 | 103.90 |
-0.1
| 13,376 |
| 13,897.66 |
| 14 |
12:15 | 103.90 |
-0.1
| 8,669 |
| 9,007.09 |
| 13 |
12:03 | 103.99 |
-0.010
| 6,000 |
| 6,239.40 |
| 12 |
11:52 | 103.89 |
-0.11
| 35,439 |
| 36,817.58 |
| 11 |
11:52 | 103.89 |
-0.11
| 17,550 |
| 18,232.70 |
| 10 |
11:52 | 103.89 |
-0.11
| 11,763 |
| 12,220.58 |
| 9 |
11:52 | 103.90 |
-0.1
| 15,248 |
| 15,842.67 |
| 8 |
11:31 | 103.99 |
-0.010
| 100 |
| 103.99 |
| 7 |
11:31 | 103.99 |
-0.010
| 4,900 |
| 5,095.51 |
| 6 |
11:24 | 104.00 |
0
| 17,159 |
| 17,845.36 |
| 5 |
11:05 | 104.09 |
0.09
| 7,922 |
| 8,246.01 |
| 4 |
10:10 | 104.00 |
0
| 1,125 |
| 1,170.00 |
| 3 |
09:55 | 103.61 |
-0.38
| 5,389 |
| 5,583.54 |
| 2 |
סה"כ | | | 1,633,894 | | 1,697,348.64 | | 599 |
|