|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 99.07 | 99.07 | 0.02 | 117,446,551 | 116,335,307 | 107 |
24/07/2024 | 99.05 | 99.05 | 0.04 | 17,844,731 | 17,670,538 | 117 |
23/07/2024 | 99.01 | 99.01 | 0.03 | 130,082,373 | 128,781,090 | 95 |
22/07/2024 | 98.98 | 98.98 | 0.02 | 48,697,533 | 48,188,083 | 125 |
21/07/2024 | 98.96 | 98.96 | -0.04 | 29,784,610 | 29,465,889 | 117 |
18/07/2024 | 99.00 | 99.00 | | 18,545,936 | 18,357,489 | 106 |
17/07/2024 | 99.00 | 99.00 | 0.04 | 22,660,402 | 22,431,962 | 104 |
16/07/2024 | 98.96 | 98.96 | | 21,570,438 | 21,347,607 | 81 |
15/07/2024 | 98.96 | 98.96 | 0.03 | 78,451,940 | 77,631,221 | 162 |
14/07/2024 | 98.93 | 98.93 | | 9,378,743 | 9,278,172 | 86 |
11/07/2024 | 98.93 | 98.93 | 0.05 | 56,508,095 | 55,894,085 | 182 |
10/07/2024 | 98.88 | 98.88 | 0.05 | 21,177,257 | 20,933,383 | 97 |
09/07/2024 | 98.83 | 98.83 | -0.01 | 12,129,946 | 11,984,385 | 83 |
08/07/2024 | 98.84 | 98.84 | 0.03 | 27,537,619 | 27,211,318 | 89 |
07/07/2024 | 98.81 | 98.81 | 0.11 | 21,670,105 | 21,415,905 | 85 |
04/07/2024 | 98.70 | 98.70 | 0.04 | 34,087,116 | 33,643,465 | 86 |
03/07/2024 | 98.66 | 98.66 | | 22,864,694 | 22,558,506 | 80 |
02/07/2024 | 98.66 | 98.66 | 0.01 | 11,349,212 | 11,194,541 | 76 |
01/07/2024 | 98.65 | 98.65 | -0.05 | 9,692,373 | 9,561,895 | 101 |
30/06/2024 | 98.70 | 98.70 | 0.03 | 6,527,663 | 6,443,424 | 82 |
27/06/2024 | 98.67 | 98.67 | 0.04 | 53,999,982 | 53,282,170 | 120 |
26/06/2024 | 98.63 | 98.63 | 0.02 | 3,257,069 | 3,212,509 | 75 |
25/06/2024 | 98.61 | 98.61 | | 28,955,567 | 28,552,930 | 107 |
24/06/2024 | 98.61 | 98.61 | 0.02 | 14,124,454 | 13,926,898 | 80 |
23/06/2024 | 98.59 | 98.59 | | 3,334,491 | 3,287,577 | 82 |
20/06/2024 | 98.59 | 98.59 | 0.02 | 3,237,693 | 3,191,656 | 81 |
19/06/2024 | 98.57 | 98.57 | 0.02 | 28,249,950 | 27,843,080 | 99 |
18/06/2024 | 98.55 | 98.55 | 0.08 | 7,855,629 | 7,740,334 | 83 |
17/06/2024 | 98.47 | 98.47 | 0.04 | 14,255,417 | 14,036,524 | 102 |
16/06/2024 | 98.43 | 98.43 | 0.06 | 2,788,889 | 2,744,435 | 85 |
13/06/2024 | 98.37 | 98.37 | 0.08 | 76,616,050 | 75,346,009 | 106 |
10/06/2024 | 98.29 | 98.29 | 0.02 | 133,317,533 | 131,053,664 | 166 |
09/06/2024 | 98.27 | 98.27 | -0.03 | 2,265,290 | 2,226,537 | 81 |
06/06/2024 | 98.30 | 98.30 | | 27,879,506 | 27,406,009 | 131 |
05/06/2024 | 98.30 | 98.30 | -0.02 | 28,582,037 | 28,094,801 | 90 |
04/06/2024 | 98.32 | 98.32 | 0.04 | 7,914,802 | 7,778,942 | 86 |
03/06/2024 | 98.28 | 98.28 | 0.10 | 7,240,425 | 7,115,033 | 75 |
02/06/2024 | 98.18 | 98.18 | 0.07 | 3,335,825 | 3,274,824 | 87 |
30/05/2024 | 98.11 | 98.11 | -0.01 | 396,417,726 | 388,874,641 | 229 |
29/05/2024 | 98.12 | 98.12 | -0.06 | 24,894,267 | 24,431,033 | 106 |
28/05/2024 | 98.18 | 98.18 | -0.03 | 57,958,334 | 56,911,428 | 151 |
27/05/2024 | 98.21 | 98.21 | 0.03 | 13,378,840 | 13,138,424 | 86 |
26/05/2024 | 98.18 | 98.18 | 0.02 | 12,128,164 | 11,909,158 | 107 |
23/05/2024 | 98.16 | 98.16 | 0.03 | 61,913,972 | 60,785,255 | 152 |
22/05/2024 | 98.13 | 98.13 | 0.01 | 17,840,548 | 17,506,936 | 95 |
21/05/2024 | 98.12 | 98.12 | 0.07 | 26,659,108 | 26,147,196 | 123 |
20/05/2024 | 98.05 | 98.05 | -0.01 | 57,612,758 | 56,488,971 | 140 |
19/05/2024 | 98.06 | 98.06 | -0.06 | 11,703,645 | 11,478,492 | 124 |
16/05/2024 | 98.12 | 98.12 | -0.02 | 32,142,276 | 31,534,443 | 155 |
15/05/2024 | 98.14 | 98.14 | 0.05 | 16,635,858 | 16,321,954 | 135 |
|