|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 97.93 | 97.93 | 0.08 | 3,787,153 | 3,707,407 | 85 |
| 21/04/2024 | 97.85 | 97.85 | 0.11 | 1,536,228 | 1,501,820 | 64 |
| 18/04/2024 | 97.74 | 97.74 | -0.01 | 77,274,864 | 75,528,927 | 110 |
| 17/04/2024 | 97.75 | 97.75 | | 55,674,595 | 54,430,586 | 125 |
| 16/04/2024 | 97.75 | 97.75 | -0.05 | 235,891,976 | 230,567,579 | 189 |
| 15/04/2024 | 97.80 | 97.80 | -0.10 | 19,893,333 | 19,458,952 | 91 |
| 14/04/2024 | 97.90 | 97.90 | 0.06 | 13,713,124 | 13,417,212 | 102 |
| 11/04/2024 | 97.84 | 97.84 | -0.04 | 22,424,718 | 21,939,738 | 98 |
| 10/04/2024 | 97.88 | 97.88 | -0.04 | 31,402,263 | 30,743,535 | 113 |
| 09/04/2024 | 97.92 | 97.92 | -0.03 | 117,974,285 | 115,544,327 | 90 |
| 08/04/2024 | 97.95 | 97.95 | 0.02 | 507,039,278 | 496,694,749 | 116 |
| 07/04/2024 | 97.93 | 97.93 | | 7,881,742 | 7,718,375 | 88 |
| 04/04/2024 | 97.93 | 97.93 | 0.01 | 11,275,532 | 11,040,896 | 88 |
| 03/04/2024 | 97.92 | 97.92 | -0.02 | 28,194,481 | 27,615,579 | 104 |
| 02/04/2024 | 97.94 | 97.94 | -0.03 | 13,997,802 | 13,705,942 | 123 |
| 01/04/2024 | 97.97 | 97.97 | 0.01 | 55,248,809 | 54,123,725 | 116 |
| 31/03/2024 | 97.96 | 97.96 | 0.04 | 11,639,378 | 11,401,746 | 80 |
| 28/03/2024 | 97.92 | 97.92 | -0.04 | 257,667,876 | 252,315,796 | 117 |
| 27/03/2024 | 97.96 | 97.96 | 0.05 | 226,548,054 | 221,814,846 | 142 |
| 26/03/2024 | 97.91 | 97.91 | -0.02 | 10,434,478 | 10,216,100 | 110 |
| 25/03/2024 | 97.93 | 97.93 | -0.04 | 440,834,200 | 431,731,637 | 113 |
| 21/03/2024 | 97.97 | 97.97 | 0.09 | 251,105,850 | 245,865,600 | 121 |
| 20/03/2024 | 97.88 | 97.88 | -0.02 | 221,986,914 | 217,256,969 | 144 |
| 19/03/2024 | 97.90 | 97.90 | | 8,271,817 | 8,097,231 | 97 |
| 18/03/2024 | 97.90 | 97.90 | 0.02 | 45,331,719 | 44,377,730 | 135 |
| 17/03/2024 | 97.88 | 97.88 | -0.07 | 11,514,865 | 11,274,369 | 121 |
| 14/03/2024 | 97.95 | 97.95 | -0.02 | 16,475,767 | 16,136,844 | 115 |
| 13/03/2024 | 97.97 | 97.97 | 0.02 | 24,820,950 | 24,311,147 | 122 |
| 12/03/2024 | 97.95 | 97.95 | | 299,892,796 | 293,628,059 | 97 |
| 11/03/2024 | 97.95 | 97.95 | -0.01 | 9,526,197 | 9,330,760 | 122 |
| 10/03/2024 | 97.96 | 97.96 | | 9,183,820 | 8,993,693 | 83 |
| 07/03/2024 | 97.96 | 97.96 | -0.04 | 23,545,398 | 23,059,510 | 121 |
| 06/03/2024 | 98.00 | 98.00 | 0.01 | 12,020,009 | 11,771,868 | 135 |
| 05/03/2024 | 97.99 | 97.99 | 0.05 | 30,055,611 | 29,429,962 | 147 |
| 04/03/2024 | 97.94 | 97.94 | -0.01 | 14,784,418 | 14,478,970 | 102 |
| 03/03/2024 | 97.95 | 97.95 | 0.01 | 7,625,628 | 7,468,665 | 74 |
| 29/02/2024 | 97.94 | 97.94 | -0.01 | 9,707,713 | 9,503,761 | 80 |
| 28/02/2024 | 97.95 | 97.95 | 0.05 | 12,591,793 | 12,332,576 | 78 |
| 26/02/2024 | 97.90 | 97.90 | -0.03 | 17,322,257 | 16,967,011 | 92 |
| 25/02/2024 | 97.93 | 97.93 | -0.02 | 3,604,048 | 3,528,602 | 92 |
| 22/02/2024 | 97.95 | 97.95 | | 27,240,315 | 26,677,657 | 112 |
| 21/02/2024 | 97.95 | 97.95 | 0.05 | 4,256,873 | 4,167,965 | 74 |
| 20/02/2024 | 97.90 | 97.90 | | 17,254,023 | 16,893,887 | 108 |
| 19/02/2024 | 97.90 | 97.90 | 0.08 | 26,552,875 | 25,988,987 | 143 |
| 18/02/2024 | 97.82 | 97.82 | 0.05 | 9,342,811 | 9,137,394 | 107 |
| 15/02/2024 | 97.77 | 97.77 | 0.06 | 97,454,727 | 95,250,545 | 106 |
| 14/02/2024 | 97.71 | 97.71 | -0.04 | 18,616,977 | 18,188,500 | 92 |
| 13/02/2024 | 97.75 | 97.75 | -0.02 | 48,429,811 | 47,352,091 | 86 |
| 12/02/2024 | 97.77 | 97.77 | 0.09 | 70,227,803 | 68,643,579 | 183 |
| 11/02/2024 | 97.68 | 97.68 | -0.07 | 6,750,303 | 6,592,871 | 70 |
|