|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 99.07 |
0.02
| 4,454,111 |
| 4,412,687.50 |
| 107 |
| 17:08 | 99.07 |
0.02
| 768,123 |
| 760,979.44 |
| 66 |
| 17:08 | 99.07 |
0.02
| 231,877 |
| 229,720.55 |
| 65 |
| 17:08 | 99.07 |
0.02
| 2,000,000 |
| 1,981,400.00 |
| 64 |
| 17:08 | 99.07 |
0.02
| 1,000,000 |
| 990,700.00 |
| 63 |
| 17:07 | 99.05 |
0
| 293,000 |
| 290,216.50 |
| 62 |
| 17:07 | 99.06 |
0.010
| 200,000 |
| 198,120.00 |
| 61 |
| 17:05 | 99.06 |
0.010
| 412,400 |
| 408,523.44 |
| 60 |
| 16:58 | 99.05 |
0
| 250,000 |
| 247,625.00 |
| 59 |
| 16:50 | 99.07 |
0.02
| 3,500,000 |
| 3,467,450.00 |
| 58 |
| 16:40 | 99.07 |
0.02
| 3,256,000 |
| 3,225,719.00 |
| 57 |
| 16:40 | 99.07 |
0.02
| 1,744,000 |
| 1,727,780.75 |
| 56 |
| 16:40 | 99.05 |
0
| 127,073 |
| 125,865.81 |
| 55 |
| 16:24 | 99.07 |
0.02
| 26,000 |
| 25,758.20 |
| 54 |
| 16:17 | 99.07 |
0.02
| 2,000,000 |
| 1,981,400.00 |
| 53 |
| 16:16 | 99.05 |
0
| 1,005,000 |
| 995,452.56 |
| 52 |
| 16:06 | 99.05 |
0
| 300,000 |
| 297,150.00 |
| 51 |
| 15:33 | 99.07 |
0.02
| 1,000,000 |
| 990,700.00 |
| 50 |
| 15:23 | 99.05 |
0
| 100,000 |
| 99,050.00 |
| 49 |
| 15:15 | 99.06 |
0.010
| 668,996 |
| 662,707.44 |
| 48 |
| 15:11 | 99.06 |
0.010
| 331,004 |
| 327,892.56 |
| 47 |
| 14:59 | 99.06 |
0.010
| 1,210,000 |
| 1,198,626.00 |
| 46 |
| 14:29 | 99.05 |
0
| 350,000 |
| 346,675.00 |
| 45 |
| 13:35 | 99.07 |
0.02
| 230,000 |
| 227,861.00 |
| 44 |
| 13:19 | 99.05 |
0
| 50,480 |
| 50,000.44 |
| 43 |
| 13:18 | 99.06 |
0.010
| 5,000,000 |
| 4,953,000.00 |
| 42 |
| 13:14 | 99.05 |
0
| 19,841 |
| 19,652.51 |
| 41 |
| 13:14 | 99.05 |
0
| 35,000 |
| 34,667.50 |
| 40 |
| 12:58 | 99.05 |
0
| 1,280,000 |
| 1,267,840.00 |
| 39 |
| 12:53 | 99.05 |
0
| 23,841 |
| 23,614.51 |
| 38 |
| 12:52 | 99.05 |
0
| 750,000 |
| 742,875.06 |
| 37 |
| 12:52 | 99.05 |
0
| 9,000,000 |
| 8,914,500.00 |
| 36 |
| 12:33 | 99.05 |
0
| 418,234 |
| 414,260.81 |
| 35 |
| 12:33 | 99.05 |
0
| 4,807,925 |
| 4,762,250.00 |
| 34 |
| 12:33 | 99.05 |
0
| 5,000,000 |
| 4,952,500.00 |
| 33 |
| 12:33 | 99.05 |
0
| 10,000,000 |
| 9,905,000.00 |
| 32 |
| 12:33 | 99.05 |
0
| 5,000,000 |
| 4,952,500.00 |
| 31 |
| 12:33 | 99.05 |
0
| 5,000,000 |
| 4,952,500.00 |
| 30 |
| 12:33 | 99.05 |
0
| 14,581,766 |
| 14,443,240.00 |
| 29 |
| 12:33 | 99.05 |
0
| 500,000 |
| 495,250.00 |
| 28 |
| 12:33 | 99.05 |
0
| 4,918,234 |
| 4,871,511.00 |
| 27 |
| 12:33 | 99.05 |
0
| 81,766 |
| 80,989.23 |
| 26 |
| 12:33 | 99.05 |
0
| 5,000,000 |
| 4,952,500.00 |
| 25 |
| 12:31 | 99.05 |
0
| 5,000,000 |
| 4,952,500.00 |
| 24 |
| 12:30 | 99.05 |
0
| 5,008,894 |
| 4,961,310.00 |
| 23 |
| 12:21 | 99.05 |
0
| 5,000,000 |
| 4,952,500.00 |
| 22 |
| 12:05 | 99.03 |
-0.02
| 39,150 |
| 38,770.25 |
| 21 |
| 11:56 | 99.03 |
-0.02
| 22,819 |
| 22,597.65 |
| 20 |
| 11:56 | 99.05 |
0
| 17,565 |
| 17,398.13 |
| 19 |
| 11:39 | 99.05 |
0
| 4,720,000 |
| 4,675,160.00 |
| 18 |
| סה"כ | | | 116,733,099 | | 115,628,947.84 | | 2,165 |
|