|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 28,000.00 | 28,000.00 | 0.21 | 154,517 | 42,996,580 | 1,023 |
| 24/07/2024 | 27,940.00 | 27,940.00 | 1.49 | 33,099 | 9,175,244 | 1,419 |
| 23/07/2024 | 27,530.00 | 27,530.00 | 2.38 | 28,639 | 7,810,230 | 644 |
| 22/07/2024 | 26,890.00 | 26,890.00 | 0.49 | 20,833 | 5,613,820 | 648 |
| 21/07/2024 | 26,760.00 | 26,760.00 | -3.25 | 15,884 | 4,259,711 | 473 |
| 18/07/2024 | 27,660.00 | 27,660.00 | -0.82 | 25,121 | 6,921,212 | 555 |
| 17/07/2024 | 27,890.00 | 27,890.00 | 3.45 | 38,153 | 10,548,269 | 816 |
| 16/07/2024 | 26,960.00 | 26,960.00 | 0.97 | 40,888 | 10,854,723 | 763 |
| 15/07/2024 | 26,700.00 | 26,700.00 | -2.34 | 51,112 | 13,716,593 | 1,095 |
| 14/07/2024 | 27,340.00 | 27,340.00 | 1.00 | 18,783 | 5,103,297 | 388 |
| 11/07/2024 | 27,070.00 | 27,070.00 | 4.28 | 74,454 | 19,712,822 | 1,453 |
| 10/07/2024 | 25,960.00 | 25,960.00 | 0.08 | 15,797 | 4,102,551 | 490 |
| 09/07/2024 | 25,940.00 | 25,940.00 | -0.50 | 63,594 | 16,585,938 | 1,410 |
| 08/07/2024 | 26,070.00 | 26,070.00 | -1.36 | 55,804 | 14,563,387 | 1,261 |
| 07/07/2024 | 26,430.00 | 26,430.00 | -0.79 | 63,595 | 16,739,364 | 1,055 |
| 04/07/2024 | 26,640.00 | 26,640.00 | -0.41 | 46,265 | 12,233,153 | 725 |
| 03/07/2024 | 26,750.00 | 26,750.00 | 2.37 | 42,875 | 11,251,775 | 1,217 |
| 02/07/2024 | 26,130.00 | 26,130.00 | -1.95 | 81,172 | 20,961,399 | 1,515 |
| 01/07/2024 | 26,650.00 | 26,650.00 | 0.26 | 45,639 | 12,228,581 | 1,082 |
| 30/06/2024 | 26,580.00 | 26,580.00 | -2.42 | 51,212 | 13,724,802 | 473 |
| 27/06/2024 | 27,240.00 | 27,240.00 | -0.15 | 235,578 | 64,096,882 | 1,523 |
| 26/06/2024 | 27,280.00 | 27,280.00 | -0.04 | 48,919 | 13,389,359 | 966 |
| 25/06/2024 | 27,290.00 | 27,290.00 | 0.33 | 53,414 | 14,545,714 | 1,263 |
| 24/06/2024 | 27,200.00 | 27,200.00 | 0.37 | 40,236 | 10,929,015 | 727 |
| 23/06/2024 | 27,100.00 | 27,100.00 | 2.46 | 21,199 | 5,756,139 | 470 |
| 20/06/2024 | 26,450.00 | 26,450.00 | -1.27 | 91,055 | 24,353,347 | 3,198 |
| 19/06/2024 | 26,790.00 | 26,790.00 | -1.72 | 19,995 | 5,374,506 | 636 |
| 18/06/2024 | 27,260.00 | 27,260.00 | | 32,105 | 8,738,847 | 591 |
| 17/06/2024 | 27,260.00 | 27,260.00 | -0.15 | 58,725 | 16,096,068 | 1,140 |
| 16/06/2024 | 27,300.00 | 27,300.00 | -1.30 | 18,114 | 4,981,806 | 504 |
| 13/06/2024 | 27,660.00 | 27,660.00 | -0.90 | 56,773 | 15,758,885 | 1,196 |
| 10/06/2024 | 27,910.00 | 27,910.00 | 0.79 | 41,958 | 11,606,927 | 824 |
| 09/06/2024 | 27,690.00 | 27,690.00 | -0.86 | 28,628 | 7,926,108 | 299 |
| 06/06/2024 | 27,930.00 | 27,930.00 | -1.34 | 89,848 | 25,064,714 | 1,707 |
| 05/06/2024 | 28,310.00 | 28,310.00 | 1.14 | 75,744 | 21,235,637 | 2,322 |
| 04/06/2024 | 27,990.00 | 27,990.00 | 0.79 | 41,247 | 11,437,432 | 720 |
| 03/06/2024 | 27,770.00 | 27,770.00 | -0.57 | 90,911 | 25,260,698 | 1,894 |
| 02/06/2024 | 27,930.00 | 27,930.00 | 1.90 | 38,203 | 10,734,793 | 681 |
| 30/05/2024 | 27,410.00 | 27,410.00 | 0.81 | 119,550 | 32,430,733 | 1,114 |
| 29/05/2024 | 27,190.00 | 27,190.00 | -0.44 | 22,194 | 6,004,525 | 725 |
| 28/05/2024 | 27,310.00 | 27,310.00 | 1.22 | 32,181 | 8,727,742 | 490 |
| 27/05/2024 | 26,980.00 | 26,980.00 | -0.44 | 14,275 | 3,855,856 | 458 |
| 26/05/2024 | 27,100.00 | 27,100.00 | 2.15 | 12,165 | 3,289,165 | 215 |
| 23/05/2024 | 26,530.00 | 26,530.00 | -0.67 | 64,315 | 17,141,874 | 798 |
| 22/05/2024 | 26,710.00 | 26,710.00 | 1.14 | 74,709 | 19,849,848 | 919 |
| 21/05/2024 | 26,440.00 | 26,409.99 | 0.88 | 54,151 | 14,173,295 | 807 |
| 20/05/2024 | 26,210.00 | 26,180.25 | -1.09 | 150,331 | 39,492,131 | 2,055 |
| 19/05/2024 | 26,500.00 | 26,469.92 | -0.26 | 35,113 | 9,380,201 | 517 |
| 16/05/2024 | 26,570.00 | 26,539.84 | -0.41 | 156,244 | 41,574,249 | 2,184 |
| 15/05/2024 | 26,680.00 | 26,649.72 | 2.42 | 83,488 | 22,493,204 | 1,283 |
|