|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2025 | 26,260.00 | 26,260.00 | -0.68 | 108,861 | 28,681,894 | 1,390 |
| 23/04/2025 | 26,440.00 | 26,440.00 | -1.16 | 41,787 | 11,210,649 | 1,307 |
| 22/04/2025 | 26,750.00 | 26,750.00 | 0.30 | 44,497 | 11,825,698 | 1,486 |
| 21/04/2025 | 26,670.00 | 26,670.00 | 0.95 | 16,332 | 4,322,558 | 464 |
| 20/04/2025 | 26,420.00 | 26,420.00 | 2.60 | 15,201 | 4,012,710 | 464 |
| 17/04/2025 | 25,750.00 | 25,750.00 | -1.04 | 25,813 | 6,723,878 | 602 |
| 16/04/2025 | 26,020.00 | 26,020.00 | 0.77 | 21,878 | 5,714,286 | 687 |
| 15/04/2025 | 25,820.00 | 25,820.00 | -0.23 | 27,882 | 7,247,474 | 646 |
| 14/04/2025 | 25,880.00 | 25,880.00 | 0.94 | 16,515 | 4,260,320 | 522 |
| 10/04/2025 | 25,640.00 | 25,640.00 | 2.40 | 64,427 | 16,511,295 | 1,409 |
| 09/04/2025 | 25,810.00 | 25,810.00 | | 49,344 | 12,541,220 | 2,160 |
| 08/04/2025 | 25,810.00 | 25,810.00 | 0.27 | 85,803 | 22,312,120 | 1,704 |
| 07/04/2025 | 26,000.00 | 25,740.00 | | 73,706 | 18,805,250 | 1,622 |
| 06/04/2025 | 26,000.00 | 25,740.00 | -1.96 | 79,197 | 20,645,601 | 1,555 |
| 03/04/2025 | 26,520.00 | 26,254.80 | 0.84 | 85,625 | 22,511,473 | 1,543 |
| 02/04/2025 | 26,300.00 | 26,037.00 | 1.74 | 29,516 | 7,705,192 | 904 |
| 01/04/2025 | 25,850.00 | 25,591.50 | -0.96 | 47,236 | 12,359,457 | 1,017 |
| 31/03/2025 | 26,100.00 | 25,839.00 | -0.23 | 57,546 | 14,969,965 | 1,652 |
| 30/03/2025 | 26,160.00 | 25,898.40 | 1.40 | 25,205 | 6,583,421 | 440 |
| 27/03/2025 | 25,800.00 | 25,542.00 | -0.42 | 200,151 | 51,822,936 | 1,073 |
| 26/03/2025 | 25,910.00 | 25,650.90 | -0.35 | 104,925 | 27,269,467 | 2,116 |
| 25/03/2025 | 26,000.00 | 25,740.00 | -0.38 | 111,681 | 29,034,137 | 2,108 |
| 24/03/2025 | 26,100.00 | 25,839.00 | -1.88 | 145,908 | 38,604,765 | 2,448 |
| 23/03/2025 | 26,600.00 | 26,334.00 | 1.45 | 57,177 | 15,136,234 | 1,003 |
| 20/03/2025 | 26,220.00 | 25,957.80 | 0.50 | 100,710 | 26,404,735 | 2,340 |
| 19/03/2025 | 26,090.00 | 25,829.10 | -1.17 | 66,755 | 17,512,593 | 1,643 |
| 18/03/2025 | 26,400.00 | 26,136.00 | 0.46 | 89,285 | 23,557,110 | 1,639 |
| 17/03/2025 | 26,280.00 | 26,017.20 | 1.82 | 65,194 | 17,024,987 | 2,232 |
| 16/03/2025 | 25,810.00 | 25,551.90 | -1.49 | 31,235 | 8,141,240 | 354 |
| 13/03/2025 | 26,200.00 | 25,938.00 | 1.95 | 92,764 | 23,930,521 | 1,710 |
| 12/03/2025 | 25,700.00 | 25,443.00 | -2.54 | 66,571 | 17,154,485 | 1,671 |
| 11/03/2025 | 26,400.00 | 26,106.31 | 0.11 | 53,486 | 14,204,815 | 1,293 |
| 10/03/2025 | 26,370.00 | 26,076.64 | 3.90 | 73,250 | 19,040,069 | 1,675 |
| 09/03/2025 | 25,380.00 | 25,097.66 | 3.09 | 41,008 | 10,442,964 | 475 |
| 06/03/2025 | 24,620.00 | 24,346.11 | -1.48 | 57,474 | 14,231,584 | 1,642 |
| 05/03/2025 | 24,990.00 | 24,712.00 | -0.36 | 51,146 | 12,820,190 | 1,950 |
| 04/03/2025 | 25,080.00 | 24,800.99 | 0.16 | 31,206 | 7,704,084 | 67 |
| 03/03/2025 | 25,040.00 | 24,761.44 | -0.71 | 79,923 | 20,059,305 | 2,188 |
| 02/03/2025 | 25,220.00 | 24,939.44 | -0.04 | 16,903 | 4,248,555 | 448 |
| 27/02/2025 | 25,230.00 | 24,949.32 | 2.90 | 143,731 | 36,043,022 | 1,732 |
| 26/02/2025 | 24,520.00 | 24,247.22 | 1.03 | 33,947 | 8,342,598 | 1,273 |
| 25/02/2025 | 24,270.00 | 24,000.01 | -2.22 | 54,797 | 13,393,454 | 1,127 |
| 24/02/2025 | 24,820.00 | 24,543.89 | 0.36 | 53,492 | 13,242,752 | 1,110 |
| 23/02/2025 | 24,730.00 | 24,454.89 | 1.10 | 32,238 | 7,948,918 | 468 |
| 20/02/2025 | 24,460.00 | 24,187.89 | 4.31 | 153,373 | 36,839,403 | 2,892 |
| 19/02/2025 | 23,450.00 | 23,189.13 | 2.58 | 123,436 | 28,849,881 | 1,597 |
| 18/02/2025 | 22,860.00 | 22,605.69 | 2.74 | 96,221 | 21,758,385 | 1,438 |
| 17/02/2025 | 22,250.00 | 22,002.48 | -1.37 | 41,206 | 9,202,864 | 2,462 |
| 16/02/2025 | 22,560.00 | 22,309.03 | -0.44 | 25,047 | 5,657,612 | 489 |
| 13/02/2025 | 22,660.00 | 22,407.92 | 0.22 | 78,386 | 17,895,093 | 2,489 |
|