|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:13 | 26,390.00 |
0.19
| 34 |
| 8,972.60 |
| 1,173 |
| 17:13 | 26,430.00 |
0.34
| 12 |
| 3,171.60 |
| 1,172 |
| 17:13 | 26,430.00 |
0.34
| 3 |
| 792.90 |
| 1,171 |
| 17:13 | 26,380.00 |
0.15
| 26 |
| 6,858.80 |
| 1,170 |
| 17:12 | 26,380.00 |
0.15
| 22 |
| 5,803.60 |
| 1,169 |
| 17:12 | 26,380.00 |
0.15
| 26 |
| 6,858.80 |
| 1,168 |
| 17:11 | 26,380.00 |
0.15
| 28 |
| 7,386.40 |
| 1,167 |
| 17:11 | 26,400.00 |
0.23
| 14 |
| 3,696.00 |
| 1,166 |
| 17:11 | 26,380.00 |
0.15
| 22 |
| 5,803.60 |
| 1,165 |
| 17:11 | 26,390.00 |
0.19
| 21 |
| 5,541.90 |
| 1,164 |
| 17:11 | 26,400.00 |
0.23
| 12 |
| 3,168.00 |
| 1,163 |
| 17:11 | 26,410.00 |
0.27
| 14 |
| 3,697.40 |
| 1,162 |
| 17:11 | 26,410.00 |
0.27
| 3 |
| 792.30 |
| 1,161 |
| 17:10 | 26,390.00 |
0.19
| 64 |
| 16,889.60 |
| 1,160 |
| 17:10 | 26,430.00 |
0.34
| 2 |
| 528.60 |
| 1,159 |
| 17:10 | 26,400.00 |
0.23
| 19 |
| 5,016.00 |
| 1,158 |
| 17:09 | 26,390.00 |
0.19
| 77 |
| 20,320.30 |
| 1,157 |
| 17:09 | 26,400.00 |
0.23
| 22 |
| 5,808.00 |
| 1,156 |
| 17:09 | 26,430.00 |
0.34
| 2 |
| 528.60 |
| 1,155 |
| 17:09 | 26,430.00 |
0.34
| 40 |
| 10,572.00 |
| 1,154 |
| 17:09 | 26,430.00 |
0.34
| 45 |
| 11,893.50 |
| 1,153 |
| 17:09 | 26,430.00 |
0.34
| 23 |
| 6,078.90 |
| 1,152 |
| 17:09 | 26,400.00 |
0.23
| 31 |
| 8,184.00 |
| 1,151 |
| 17:09 | 26,400.00 |
0.23
| 21 |
| 5,544.00 |
| 1,150 |
| 17:09 | 26,420.00 |
0.3
| 20 |
| 5,284.00 |
| 1,149 |
| 17:09 | 26,410.00 |
0.27
| 2 |
| 528.20 |
| 1,148 |
| 17:09 | 26,410.00 |
0.27
| 48 |
| 12,676.80 |
| 1,147 |
| 17:08 | 26,390.00 |
0.19
| 4 |
| 1,055.60 |
| 1,146 |
| 17:07 | 26,420.00 |
0.3
| 30 |
| 7,926.00 |
| 1,145 |
| 17:07 | 26,420.00 |
0.3
| 12 |
| 3,170.40 |
| 1,144 |
| 17:07 | 26,420.00 |
0.3
| 11 |
| 2,906.20 |
| 1,143 |
| 17:07 | 26,420.00 |
0.3
| 10 |
| 2,642.00 |
| 1,142 |
| 17:07 | 26,420.00 |
0.3
| 18 |
| 4,755.60 |
| 1,141 |
| 17:07 | 26,420.00 |
0.3
| 2 |
| 528.40 |
| 1,140 |
| 17:07 | 26,420.00 |
0.3
| 2 |
| 528.40 |
| 1,139 |
| 17:07 | 26,430.00 |
0.34
| 1 |
| 264.30 |
| 1,138 |
| 17:07 | 26,430.00 |
0.34
| 22 |
| 5,814.60 |
| 1,137 |
| 17:07 | 26,440.00 |
0.38
| 23 |
| 6,081.20 |
| 1,136 |
| 17:07 | 26,430.00 |
0.34
| 16 |
| 4,228.80 |
| 1,135 |
| 17:07 | 26,430.00 |
0.34
| 6 |
| 1,585.80 |
| 1,134 |
| 17:07 | 26,430.00 |
0.34
| 43 |
| 11,364.90 |
| 1,133 |
| 17:06 | 26,430.00 |
0.34
| 40 |
| 10,572.00 |
| 1,132 |
| 17:06 | 26,430.00 |
0.34
| 13 |
| 3,435.90 |
| 1,131 |
| 17:06 | 26,430.00 |
0.34
| 31 |
| 8,193.30 |
| 1,130 |
| 17:05 | 26,420.00 |
0.3
| 22 |
| 5,812.40 |
| 1,129 |
| 17:04 | 26,360.00 |
0.08
| 13 |
| 3,426.80 |
| 1,128 |
| 17:04 | 26,360.00 |
0.08
| 33 |
| 8,698.80 |
| 1,127 |
| 17:03 | 26,350.00 |
0.04
| 35 |
| 9,222.50 |
| 1,126 |
| 17:03 | 26,370.00 |
0.11
| 34 |
| 8,965.80 |
| 1,125 |
| 17:03 | 26,370.00 |
0.11
| 28 |
| 7,383.60 |
| 1,124 |
| סה"כ | | | 1,102 | | 290,959.7 | | 57,425 |
|