|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 28,000.00 |
0.21
| 2,146 |
| 600,880.00 |
| 1,023 |
| 17:13 | 28,100.00 |
0.57
| 116 |
| 32,596.00 |
| 939 |
| 17:13 | 28,090.00 |
0.54
| 84 |
| 23,595.60 |
| 938 |
| 17:13 | 28,050.00 |
0.39
| 300 |
| 84,150.00 |
| 937 |
| 17:13 | 27,980.00 |
0.14
| 81 |
| 22,663.80 |
| 936 |
| 17:13 | 27,990.00 |
0.18
| 70 |
| 19,593.00 |
| 935 |
| 17:13 | 28,010.00 |
0.25
| 47 |
| 13,164.70 |
| 934 |
| 17:13 | 28,010.00 |
0.25
| 47 |
| 13,164.70 |
| 933 |
| 17:12 | 28,060.00 |
0.43
| 55 |
| 15,433.00 |
| 932 |
| 17:12 | 28,030.00 |
0.32
| 500 |
| 140,150.00 |
| 931 |
| 17:12 | 28,020.00 |
0.29
| 45 |
| 12,609.00 |
| 930 |
| 17:12 | 28,010.00 |
0.25
| 29 |
| 8,122.90 |
| 929 |
| 17:12 | 28,000.00 |
0.21
| 45 |
| 12,600.00 |
| 928 |
| 17:12 | 27,980.00 |
0.14
| 5 |
| 1,399.00 |
| 927 |
| 17:12 | 28,000.00 |
0.21
| 7 |
| 1,960.00 |
| 926 |
| 17:12 | 28,000.00 |
0.21
| 25 |
| 7,000.00 |
| 925 |
| 17:11 | 27,960.00 |
0.07
| 45 |
| 12,582.00 |
| 924 |
| 17:11 | 27,980.00 |
0.14
| 152 |
| 42,529.60 |
| 923 |
| 17:11 | 27,980.00 |
0.14
| 90 |
| 25,182.00 |
| 922 |
| 17:11 | 27,980.00 |
0.14
| 45 |
| 12,591.00 |
| 921 |
| 17:11 | 27,940.00 |
0
| 5 |
| 1,397.00 |
| 920 |
| 17:11 | 27,940.00 |
0
| 25 |
| 6,985.00 |
| 919 |
| 17:11 | 27,940.00 |
0
| 36 |
| 10,058.40 |
| 918 |
| 17:11 | 27,940.00 |
0
| 12 |
| 3,352.80 |
| 917 |
| 17:11 | 27,940.00 |
0
| 26 |
| 7,264.40 |
| 916 |
| 17:10 | 27,880.00 |
-0.21
| 38 |
| 10,594.40 |
| 915 |
| 17:10 | 27,880.00 |
-0.21
| 32 |
| 8,921.60 |
| 914 |
| 17:10 | 27,860.00 |
-0.29
| 48 |
| 13,372.80 |
| 913 |
| 17:09 | 27,860.00 |
-0.29
| 43 |
| 11,979.80 |
| 912 |
| 17:09 | 27,860.00 |
-0.29
| 3 |
| 835.80 |
| 911 |
| 17:09 | 27,860.00 |
-0.29
| 4 |
| 1,114.40 |
| 910 |
| 17:08 | 27,860.00 |
-0.29
| 14 |
| 3,900.40 |
| 909 |
| 17:08 | 27,860.00 |
-0.29
| 16 |
| 4,457.60 |
| 908 |
| 17:08 | 27,860.00 |
-0.29
| 61 |
| 16,994.60 |
| 907 |
| 17:08 | 27,860.00 |
-0.29
| 48 |
| 13,372.80 |
| 906 |
| 17:08 | 27,870.00 |
-0.25
| 39 |
| 10,869.30 |
| 905 |
| 17:08 | 27,820.00 |
-0.43
| 3 |
| 834.60 |
| 904 |
| 17:08 | 27,830.00 |
-0.39
| 24 |
| 6,679.20 |
| 903 |
| 17:07 | 27,830.00 |
-0.39
| 4 |
| 1,113.20 |
| 902 |
| 17:07 | 27,820.00 |
-0.43
| 6 |
| 1,669.20 |
| 901 |
| 17:07 | 27,820.00 |
-0.43
| 4 |
| 1,112.80 |
| 900 |
| 17:06 | 27,820.00 |
-0.43
| 53 |
| 14,744.60 |
| 899 |
| 17:06 | 27,830.00 |
-0.39
| 5 |
| 1,391.50 |
| 898 |
| 17:05 | 27,820.00 |
-0.43
| 1 |
| 278.20 |
| 897 |
| 17:05 | 27,830.00 |
-0.39
| 76 |
| 21,150.80 |
| 896 |
| 17:05 | 27,830.00 |
-0.39
| 5 |
| 1,391.50 |
| 895 |
| 17:04 | 27,870.00 |
-0.25
| 6 |
| 1,672.20 |
| 894 |
| 17:04 | 27,890.00 |
-0.18
| 3 |
| 836.70 |
| 893 |
| 17:04 | 27,890.00 |
-0.18
| 98 |
| 27,332.20 |
| 892 |
| 17:04 | 27,890.00 |
-0.18
| 36 |
| 10,040.40 |
| 891 |
| סה"כ | | | 4,708 | | 1,317,684.5 | | 45,858 |
|