|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 9,574.00 | 9,574.00 | -1.90 | 29,310 | 2,843,484 | 403 |
| 24/07/2024 | 9,759.00 | 9,759.00 | 0.55 | 49,938 | 4,889,235 | 990 |
| 23/07/2024 | 9,706.00 | 9,706.00 | 4.20 | 29,274 | 2,819,897 | 570 |
| 22/07/2024 | 9,315.00 | 9,315.00 | -1.45 | 14,223 | 1,333,965 | 539 |
| 21/07/2024 | 9,452.00 | 9,452.00 | -1.37 | 15,760 | 1,488,868 | 283 |
| 18/07/2024 | 9,583.00 | 9,583.00 | 3.12 | 27,802 | 2,630,757 | 729 |
| 17/07/2024 | 9,293.00 | 9,293.00 | -1.20 | 16,676 | 1,559,294 | 392 |
| 16/07/2024 | 9,406.00 | 9,406.00 | 3.10 | 15,085 | 1,407,888 | 328 |
| 15/07/2024 | 9,123.00 | 9,123.00 | -1.37 | 22,540 | 2,071,058 | 500 |
| 14/07/2024 | 9,250.00 | 9,250.00 | -3.06 | 14,447 | 1,339,981 | 231 |
| 11/07/2024 | 9,542.00 | 9,542.00 | 1.67 | 26,486 | 2,532,967 | 590 |
| 10/07/2024 | 9,385.00 | 9,385.00 | 0.03 | 18,343 | 1,714,678 | 381 |
| 09/07/2024 | 9,382.00 | 9,382.00 | -0.14 | 22,931 | 2,150,068 | 500 |
| 08/07/2024 | 9,395.00 | 9,395.00 | -2.49 | 24,658 | 2,328,471 | 652 |
| 07/07/2024 | 9,635.00 | 9,635.00 | 1.64 | 32,710 | 3,141,416 | 623 |
| 04/07/2024 | 9,480.00 | 9,480.00 | 3.91 | 21,493 | 2,015,890 | 424 |
| 03/07/2024 | 9,123.00 | 9,123.00 | -0.30 | 19,411 | 1,766,537 | 567 |
| 02/07/2024 | 9,150.00 | 9,150.00 | -0.09 | 13,561 | 1,239,152 | 312 |
| 01/07/2024 | 9,158.00 | 9,158.00 | -2.49 | 28,788 | 2,643,721 | 572 |
| 30/06/2024 | 9,392.00 | 9,392.00 | -0.04 | 5,094 | 477,632 | 194 |
| 27/06/2024 | 9,396.00 | 9,396.00 | -1.04 | 20,224 | 1,892,693 | 544 |
| 26/06/2024 | 9,495.00 | 9,495.00 | 1.88 | 89,448 | 8,434,393 | 966 |
| 25/06/2024 | 9,320.00 | 9,320.00 | 5.37 | 117,498 | 10,875,987 | 807 |
| 24/06/2024 | 8,845.00 | 8,845.00 | 0.50 | 18,594 | 1,649,518 | 587 |
| 23/06/2024 | 8,801.00 | 8,801.00 | -2.22 | 12,581 | 1,120,141 | 263 |
| 20/06/2024 | 9,001.00 | 9,001.00 | -2.75 | 46,380 | 4,204,739 | 613 |
| 19/06/2024 | 9,256.00 | 9,256.00 | -2.27 | 13,574 | 1,268,732 | 370 |
| 18/06/2024 | 9,471.00 | 9,471.00 | 1.18 | 17,892 | 1,686,327 | 673 |
| 17/06/2024 | 9,361.00 | 9,361.00 | 1.69 | 19,860 | 1,851,470 | 610 |
| 16/06/2024 | 9,205.00 | 9,205.00 | -1.02 | 10,816 | 1,000,800 | 334 |
| 13/06/2024 | 9,300.00 | 9,300.00 | 1.82 | 110,439 | 10,244,291 | 880 |
| 10/06/2024 | 9,134.00 | 9,134.00 | -2.21 | 38,863 | 3,580,605 | 1,092 |
| 09/06/2024 | 9,340.00 | 9,340.00 | -1.68 | 57,358 | 5,381,126 | 495 |
| 06/06/2024 | 9,500.00 | 9,500.00 | 0.70 | 149,257 | 14,197,159 | 2,307 |
| 05/06/2024 | 9,434.00 | 9,434.00 | -0.84 | 49,128 | 4,634,753 | 1,306 |
| 04/06/2024 | 9,514.00 | 9,514.00 | 0.70 | 109,901 | 10,429,303 | 1,089 |
| 03/06/2024 | 9,448.00 | 9,448.00 | 0.30 | 43,423 | 4,113,749 | 710 |
| 02/06/2024 | 9,420.00 | 9,420.00 | 0.39 | 28,081 | 2,631,652 | 1,033 |
| 30/05/2024 | 9,383.00 | 9,383.00 | -0.64 | 62,362 | 5,858,656 | 754 |
| 29/05/2024 | 9,443.00 | 9,443.00 | 1.47 | 92,701 | 8,698,817 | 906 |
| 28/05/2024 | 9,306.00 | 9,306.00 | 1.70 | 59,972 | 5,558,689 | 1,036 |
| 27/05/2024 | 9,150.00 | 9,150.00 | 0.56 | 58,141 | 5,332,590 | 872 |
| 26/05/2024 | 9,099.00 | 9,099.00 | 2.30 | 25,837 | 2,340,756 | 284 |
| 23/05/2024 | 8,894.00 | 8,894.00 | 1.59 | 62,086 | 5,496,478 | 1,012 |
| 22/05/2024 | 8,755.00 | 8,755.00 | -0.51 | 41,893 | 3,674,370 | 522 |
| 21/05/2024 | 8,800.00 | 8,800.00 | -0.61 | 82,334 | 7,332,550 | 938 |
| 20/05/2024 | 8,854.00 | 8,854.00 | 0.14 | 35,575 | 3,143,995 | 1,000 |
| 19/05/2024 | 8,842.00 | 8,842.00 | -1.98 | 10,919 | 968,474 | 194 |
| 16/05/2024 | 9,021.00 | 9,021.00 | -1.83 | 44,915 | 4,059,905 | 971 |
| 15/05/2024 | 9,189.00 | 9,189.00 | 3.15 | 108,691 | 9,915,147 | 1,893 |
|