|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 11,440.00 |
0.09
| 5,153 |
| 589,503.19 |
| 693 |
| 17:13 | 11,410.00 |
-0.17
| 37 |
| 4,221.70 |
| 586 |
| 17:13 | 11,410.00 |
-0.17
| 56 |
| 6,389.60 |
| 585 |
| 17:12 | 11,370.00 |
-0.52
| 6 |
| 682.20 |
| 584 |
| 17:04 | 11,330.00 |
-0.87
| 6 |
| 679.80 |
| 583 |
| 17:03 | 11,430.00 |
0
| 45 |
| 5,143.50 |
| 582 |
| 17:03 | 11,400.00 |
-0.26
| 100 |
| 11,400.00 |
| 581 |
| 17:03 | 11,390.00 |
-0.35
| 65 |
| 7,403.50 |
| 580 |
| 17:03 | 11,390.00 |
-0.35
| 300 |
| 34,170.00 |
| 579 |
| 17:03 | 11,380.00 |
-0.44
| 25 |
| 2,845.00 |
| 578 |
| 17:03 | 11,330.00 |
-0.87
| 39 |
| 4,418.70 |
| 577 |
| 17:03 | 11,390.00 |
-0.35
| 300 |
| 34,170.00 |
| 576 |
| 17:03 | 11,390.00 |
-0.35
| 14 |
| 1,594.60 |
| 575 |
| 17:03 | 11,390.00 |
-0.35
| 100 |
| 11,390.00 |
| 574 |
| 17:03 | 11,390.00 |
-0.35
| 100 |
| 11,390.00 |
| 573 |
| 17:03 | 11,390.00 |
-0.35
| 100 |
| 11,390.00 |
| 572 |
| 17:03 | 11,390.00 |
-0.35
| 18 |
| 2,050.20 |
| 571 |
| 17:03 | 11,390.00 |
-0.35
| 148 |
| 16,857.20 |
| 570 |
| 17:03 | 11,390.00 |
-0.35
| 40 |
| 4,556.00 |
| 569 |
| 17:03 | 11,390.00 |
-0.35
| 80 |
| 9,112.00 |
| 568 |
| 17:02 | 11,390.00 |
-0.35
| 80 |
| 9,112.00 |
| 567 |
| 17:02 | 11,390.00 |
-0.35
| 40 |
| 4,556.00 |
| 566 |
| 17:02 | 11,370.00 |
-0.52
| 5 |
| 568.50 |
| 565 |
| 17:02 | 11,380.00 |
-0.44
| 115 |
| 13,087.00 |
| 564 |
| 17:02 | 11,380.00 |
-0.44
| 80 |
| 9,104.00 |
| 563 |
| 17:02 | 11,380.00 |
-0.44
| 37 |
| 4,210.60 |
| 562 |
| 17:02 | 11,370.00 |
-0.52
| 9 |
| 1,023.30 |
| 561 |
| 17:02 | 11,360.00 |
-0.61
| 41 |
| 4,657.60 |
| 560 |
| 17:02 | 11,370.00 |
-0.52
| 30 |
| 3,411.00 |
| 559 |
| 17:02 | 11,360.00 |
-0.61
| 42 |
| 4,771.20 |
| 558 |
| 17:02 | 11,360.00 |
-0.61
| 37 |
| 4,203.20 |
| 557 |
| 17:02 | 11,350.00 |
-0.7
| 46 |
| 5,221.00 |
| 556 |
| 17:02 | 11,350.00 |
-0.7
| 4 |
| 454.00 |
| 555 |
| 17:01 | 11,350.00 |
-0.7
| 28 |
| 3,178.00 |
| 554 |
| 17:00 | 11,330.00 |
-0.87
| 6 |
| 679.80 |
| 553 |
| 16:59 | 11,340.00 |
-0.79
| 6 |
| 680.40 |
| 552 |
| 16:57 | 11,360.00 |
-0.61
| 11 |
| 1,249.60 |
| 551 |
| 16:57 | 11,360.00 |
-0.61
| 29 |
| 3,294.40 |
| 550 |
| 16:57 | 11,360.00 |
-0.61
| 7 |
| 795.20 |
| 549 |
| 16:56 | 11,370.00 |
-0.52
| 9 |
| 1,023.30 |
| 548 |
| 16:54 | 11,380.00 |
-0.44
| 178 |
| 20,256.40 |
| 547 |
| 16:54 | 11,380.00 |
-0.44
| 7 |
| 796.60 |
| 546 |
| 16:54 | 11,390.00 |
-0.35
| 76 |
| 8,656.40 |
| 545 |
| 16:54 | 11,390.00 |
-0.35
| 48 |
| 5,467.20 |
| 544 |
| 16:54 | 11,390.00 |
-0.35
| 24 |
| 2,733.60 |
| 543 |
| 16:54 | 11,400.00 |
-0.26
| 100 |
| 11,400.00 |
| 542 |
| 16:53 | 11,420.00 |
-0.09
| 16 |
| 1,827.20 |
| 541 |
| 16:53 | 11,420.00 |
-0.09
| 16 |
| 1,827.20 |
| 540 |
| 16:53 | 11,420.00 |
-0.09
| 8 |
| 913.60 |
| 539 |
| 16:53 | 11,400.00 |
-0.26
| 2 |
| 228.00 |
| 538 |
| סה"כ | | | 7,869 | | 898,753.49 | | 28,231 |
|