|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 9,574.00 |
-1.9
| 3,384 |
| 323,984.16 |
| 403 |
17:13 | 9,557.00 |
-2.07
| 10 |
| 955.70 |
| 330 |
17:13 | 9,562.00 |
-2.02
| 14 |
| 1,338.68 |
| 329 |
17:13 | 9,587.00 |
-1.76
| 34 |
| 3,259.58 |
| 328 |
17:13 | 9,587.00 |
-1.76
| 9 |
| 862.83 |
| 327 |
17:11 | 9,550.00 |
-2.14
| 39 |
| 3,724.50 |
| 326 |
17:11 | 9,542.00 |
-2.22
| 167 |
| 15,935.14 |
| 325 |
17:10 | 9,540.00 |
-2.24
| 25 |
| 2,385.00 |
| 324 |
17:10 | 9,510.00 |
-2.55
| 39 |
| 3,708.90 |
| 323 |
17:10 | 9,508.00 |
-2.57
| 28 |
| 2,662.24 |
| 322 |
17:08 | 9,554.00 |
-2.1
| 10 |
| 955.40 |
| 321 |
17:08 | 9,562.00 |
-2.02
| 9 |
| 860.58 |
| 320 |
17:07 | 9,561.00 |
-2.03
| 3 |
| 286.83 |
| 319 |
17:07 | 9,561.00 |
-2.03
| 49 |
| 4,684.89 |
| 318 |
17:06 | 9,555.00 |
-2.09
| 10 |
| 955.50 |
| 317 |
17:03 | 9,558.00 |
-2.06
| 30 |
| 2,867.40 |
| 316 |
17:03 | 9,558.00 |
-2.06
| 52 |
| 4,970.16 |
| 315 |
17:03 | 9,559.00 |
-2.05
| 43 |
| 4,110.37 |
| 314 |
17:03 | 9,562.00 |
-2.02
| 50 |
| 4,781.00 |
| 313 |
17:02 | 9,556.00 |
-2.08
| 10 |
| 955.60 |
| 312 |
16:59 | 9,593.00 |
-1.7
| 28 |
| 2,686.04 |
| 311 |
16:58 | 9,580.00 |
-1.83
| 10 |
| 958.00 |
| 310 |
16:58 | 9,596.00 |
-1.67
| 116 |
| 11,131.36 |
| 309 |
16:58 | 9,596.00 |
-1.67
| 36 |
| 3,454.56 |
| 308 |
16:58 | 9,595.00 |
-1.68
| 50 |
| 4,797.50 |
| 307 |
16:58 | 9,595.00 |
-1.68
| 3 |
| 287.85 |
| 306 |
16:58 | 9,595.00 |
-1.68
| 97 |
| 9,307.15 |
| 305 |
16:57 | 9,580.00 |
-1.83
| 28 |
| 2,682.40 |
| 304 |
16:57 | 9,585.00 |
-1.78
| 19 |
| 1,821.15 |
| 303 |
16:57 | 9,625.00 |
-1.37
| 257 |
| 24,736.25 |
| 302 |
16:57 | 9,626.00 |
-1.36
| 249 |
| 23,968.74 |
| 301 |
16:57 | 9,631.00 |
-1.31
| 30 |
| 2,889.30 |
| 300 |
16:57 | 9,631.00 |
-1.31
| 44 |
| 4,237.64 |
| 299 |
16:57 | 9,631.00 |
-1.31
| 63 |
| 6,067.53 |
| 298 |
16:57 | 9,631.00 |
-1.31
| 72 |
| 6,934.32 |
| 297 |
16:56 | 9,631.00 |
-1.31
| 6 |
| 577.86 |
| 296 |
16:51 | 9,631.00 |
-1.31
| 108 |
| 10,401.48 |
| 295 |
16:51 | 9,634.00 |
-1.28
| 85 |
| 8,188.90 |
| 294 |
16:51 | 9,634.00 |
-1.28
| 42 |
| 4,046.28 |
| 293 |
16:51 | 9,634.00 |
-1.28
| 9 |
| 867.06 |
| 292 |
16:51 | 9,635.00 |
-1.27
| 42 |
| 4,046.70 |
| 291 |
16:51 | 9,635.00 |
-1.27
| 14 |
| 1,348.90 |
| 290 |
16:50 | 9,635.00 |
-1.27
| 10 |
| 963.50 |
| 289 |
16:47 | 9,651.00 |
-1.11
| 14 |
| 1,351.14 |
| 288 |
16:43 | 9,651.00 |
-1.11
| 10 |
| 965.10 |
| 287 |
16:43 | 9,651.00 |
-1.11
| 7 |
| 675.57 |
| 286 |
16:43 | 9,653.00 |
-1.09
| 35 |
| 3,378.55 |
| 285 |
16:43 | 9,655.00 |
-1.07
| 46 |
| 4,441.30 |
| 284 |
16:40 | 9,651.00 |
-1.11
| 19 |
| 1,833.69 |
| 283 |
16:40 | 9,651.00 |
-1.11
| 37 |
| 3,570.87 |
| 282 |
סה"כ | | | 5,601 | | 536,861.15 | | 15,397 |
|