|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
07/05/2024 | 114.86 | 114.86 | 0.08 | 356,883 | 410,290 | 97 |
06/05/2024 | 114.77 | 114.77 | -0.03 | 914,890 | 1,050,079 | 102 |
05/05/2024 | 114.81 | 114.81 | 0.13 | 316,883 | 363,891 | 88 |
02/05/2024 | 114.66 | 114.66 | 0.22 | 4,783,758 | 5,479,223 | 99 |
01/05/2024 | 114.41 | 114.41 | -0.17 | 251,866 | 288,279 | 77 |
30/04/2024 | 114.60 | 114.60 | -0.01 | 307,078 | 352,274 | 96 |
25/04/2024 | 114.61 | 114.61 | 0.07 | 350,055 | 401,372 | 102 |
24/04/2024 | 114.53 | 114.53 | 0.15 | 134,773 | 154,399 | 86 |
21/04/2024 | 114.36 | 114.36 | 0.18 | 166,134 | 189,987 | 95 |
18/04/2024 | 114.16 | 114.16 | 0.07 | 1,296,661 | 1,480,602 | 112 |
17/04/2024 | 114.08 | 114.08 | -0.03 | 394,091 | 450,076 | 83 |
16/04/2024 | 114.11 | 114.11 | 0.12 | 1,052,346 | 1,200,563 | 116 |
15/04/2024 | 113.97 | 113.97 | -0.13 | 1,230,728 | 1,405,604 | 106 |
14/04/2024 | 114.12 | 114.12 | -0.11 | 369,516 | 421,571 | 74 |
11/04/2024 | 114.25 | 114.25 | -0.08 | 910,440 | 1,040,833 | 138 |
10/04/2024 | 114.34 | 114.34 | -0.10 | 581,175 | 665,264 | 124 |
09/04/2024 | 114.45 | 114.45 | | 450,860 | 516,500 | 98 |
08/04/2024 | 114.45 | 114.45 | 0.19 | 408,956 | 467,855 | 108 |
07/04/2024 | 114.23 | 114.23 | 0.09 | 113,102 | 129,215 | 75 |
04/04/2024 | 114.13 | 114.13 | -0.04 | 600,904 | 686,270 | 122 |
03/04/2024 | 114.17 | 114.17 | 0.11 | 1,079,044 | 1,232,770 | 116 |
02/04/2024 | 114.05 | 114.05 | 0.06 | 957,740 | 1,092,007 | 147 |
01/04/2024 | 113.98 | 113.98 | 0.11 | 774,165 | 882,966 | 116 |
31/03/2024 | 113.85 | 113.85 | 0.16 | 382,565 | 435,438 | 100 |
28/03/2024 | 113.67 | 113.67 | | 1,732,836 | 1,969,783 | 101 |
27/03/2024 | 113.67 | 113.67 | 0.07 | 110,432 | 125,529 | 73 |
26/03/2024 | 113.59 | 113.59 | -0.44 | 1,026,460 | 1,166,331 | 101 |
25/03/2024 | 114.09 | 114.09 | -0.10 | 171,121 | 195,345 | 91 |
21/03/2024 | 114.20 | 114.20 | 0.18 | 506,673 | 578,769 | 113 |
20/03/2024 | 114.00 | 114.00 | 0.01 | 286,188 | 326,144 | 90 |
19/03/2024 | 113.99 | 113.99 | 0.03 | 582,136 | 663,351 | 118 |
18/03/2024 | 113.96 | 113.96 | | 1,281,107 | 1,459,923 | 127 |
17/03/2024 | 113.96 | 113.96 | 0.12 | 32,673 | 37,234 | 63 |
14/03/2024 | 113.82 | 113.82 | 0.10 | 94,408 | 107,459 | 67 |
13/03/2024 | 113.71 | 113.71 | 0.08 | 158,542 | 180,221 | 93 |
12/03/2024 | 113.62 | 113.62 | | 131,259 | 149,118 | 64 |
11/03/2024 | 113.62 | 113.62 | -0.11 | 636,000 | 723,045 | 92 |
10/03/2024 | 113.75 | 113.75 | -0.18 | 619,551 | 705,345 | 90 |
07/03/2024 | 113.96 | 113.96 | -0.07 | 961,079 | 1,094,588 | 100 |
06/03/2024 | 114.04 | 114.04 | 0.07 | 110,451 | 125,958 | 75 |
05/03/2024 | 113.96 | 113.96 | -0.08 | 128,410 | 146,322 | 77 |
04/03/2024 | 114.05 | 114.05 | 0.11 | 395,391 | 450,557 | 80 |
03/03/2024 | 113.92 | 113.92 | 0.11 | 70,766 | 80,618 | 75 |
29/02/2024 | 113.80 | 113.80 | 0.09 | 431,755 | 491,293 | 98 |
28/02/2024 | 113.70 | 113.70 | -0.15 | 2,666,510 | 3,031,866 | 109 |
26/02/2024 | 113.87 | 113.87 | -0.01 | 367,941 | 418,956 | 86 |
25/02/2024 | 113.88 | 113.88 | -0.02 | 124,912 | 142,259 | 65 |
22/02/2024 | 113.90 | 113.90 | -0.19 | 252,940 | 288,099 | 94 |
21/02/2024 | 114.12 | 114.12 | 0.15 | 342,422 | 390,484 | 99 |
20/02/2024 | 113.95 | 113.95 | 0.04 | 341,253 | 388,605 | 85 |
|