|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 114.64 |
0.1
| 103,138 |
| 118,237.40 |
| 102 |
14:13 | 114.53 |
0
| 2,861 |
| 3,276.70 |
| 32 |
14:00 | 114.53 |
0
| 12,139 |
| 13,902.80 |
| 31 |
14:00 | 114.53 |
0
| 20,000 |
| 22,906.00 |
| 30 |
14:00 | 114.53 |
0
| 43 |
| 49.25 |
| 29 |
12:51 | 114.54 |
0.010
| 5,238 |
| 5,999.60 |
| 28 |
12:12 | 114.62 |
0.08
| 2,371 |
| 2,717.64 |
| 27 |
12:12 | 114.62 |
0.08
| 20,029 |
| 22,957.24 |
| 26 |
12:12 | 114.62 |
0.08
| 5,317 |
| 6,094.35 |
| 25 |
12:10 | 114.60 |
0.06
| 7,275 |
| 8,337.15 |
| 24 |
12:10 | 114.60 |
0.06
| 7,725 |
| 8,852.85 |
| 23 |
11:32 | 114.58 |
0.04
| 44,331 |
| 50,794.46 |
| 22 |
11:32 | 114.58 |
0.04
| 8,169 |
| 9,360.04 |
| 21 |
11:03 | 114.54 |
0.010
| 7,393 |
| 8,467.94 |
| 20 |
11:03 | 114.54 |
0.010
| 7,393 |
| 8,467.94 |
| 19 |
10:25 | 114.60 |
0.06
| 5,748 |
| 6,587.21 |
| 18 |
10:08 | 114.87 |
0.3
| 177 |
| 203.32 |
| 17 |
10:08 | 114.87 |
0.3
| 7,746 |
| 8,897.83 |
| 16 |
10:08 | 114.87 |
0.3
| 7,746 |
| 8,897.83 |
| 15 |
10:03 | 114.78 |
0.22
| 14,013 |
| 16,084.12 |
| 14 |
10:03 | 114.79 |
0.23
| 22,682 |
| 26,036.67 |
| 13 |
10:00 | 114.85 |
0.28
| 11,867 |
| 13,629.25 |
| 12 |
10:00 | 114.86 |
0.29
| 26,559 |
| 30,505.67 |
| 11 |
09:55 | 114.53 |
0
| 95 |
| 108.80 |
| 10 |
סה"כ | | | 350,055 | | 401,372.06 | | 585 |
|