|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 119.26 |
0.010
| 16,898 |
| 20,152.55 |
| 25 |
| 17:08 | 119.32 |
0.06
| 6,000 |
| 7,159.20 |
| 12 |
| 14:54 | 119.49 |
0.2
| 10,000 |
| 11,949.00 |
| 11 |
| 13:36 | 119.10 |
-0.13
| 10,773 |
| 12,830.64 |
| 10 |
| 13:36 | 119.21 |
-0.03
| 7,541 |
| 8,989.63 |
| 9 |
| 13:36 | 119.21 |
-0.03
| 7,049 |
| 8,403.11 |
| 8 |
| 13:36 | 119.22 |
-0.03
| 16,771 |
| 19,994.39 |
| 7 |
| 10:08 | 119.49 |
0.2
| 1 |
| 1.19 |
| 6 |
| 10:08 | 119.49 |
0.2
| 1 |
| 1.19 |
| 5 |
| 09:55 | 119.25 |
0
| 4 |
| 4.77 |
| 4 |
| סה"כ | | | 75,038 | | 89,485.67 | | 97 |
|