|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 114.77 | 114.77 | | 126,149 | 144,782 | 76 |
21/04/2024 | 114.77 | 114.77 | 0.19 | 228,383 | 262,092 | 103 |
18/04/2024 | 114.55 | 114.55 | 0.11 | 1,437,437 | 1,646,657 | 103 |
17/04/2024 | 114.42 | 114.42 | 0.03 | 281,841 | 322,702 | 74 |
16/04/2024 | 114.39 | 114.39 | 0.03 | 200,392 | 229,345 | 71 |
15/04/2024 | 114.35 | 114.35 | 0.05 | 315,479 | 360,855 | 88 |
14/04/2024 | 114.29 | 114.29 | -0.10 | 257,190 | 293,900 | 61 |
11/04/2024 | 114.40 | 114.40 | -0.13 | 385,873 | 441,917 | 119 |
10/04/2024 | 114.55 | 114.55 | 0.06 | 294,989 | 338,125 | 99 |
09/04/2024 | 114.48 | 114.48 | 0.07 | 422,466 | 483,851 | 91 |
08/04/2024 | 114.40 | 114.40 | 0.06 | 483,316 | 553,407 | 110 |
07/04/2024 | 114.33 | 114.33 | 0.19 | 139,052 | 158,944 | 74 |
04/04/2024 | 114.11 | 114.11 | -0.11 | 559,332 | 638,334 | 96 |
03/04/2024 | 114.23 | 114.23 | 0.25 | 804,171 | 918,482 | 107 |
02/04/2024 | 113.94 | 113.94 | -0.02 | 124,272 | 141,561 | 88 |
01/04/2024 | 113.96 | 113.96 | 0.03 | 563,029 | 641,876 | 105 |
31/03/2024 | 113.93 | 113.93 | 0.01 | 138,112 | 157,317 | 83 |
28/03/2024 | 113.92 | 113.92 | 0.08 | 3,073,318 | 3,501,036 | 110 |
27/03/2024 | 113.83 | 113.83 | -0.04 | 361,213 | 411,271 | 93 |
26/03/2024 | 113.87 | 113.87 | -0.25 | 564,511 | 643,099 | 94 |
25/03/2024 | 114.16 | 114.16 | -0.12 | 234,891 | 268,450 | 91 |
21/03/2024 | 114.30 | 114.30 | 0.18 | 1,093,933 | 1,249,616 | 111 |
20/03/2024 | 114.10 | 114.10 | -0.21 | 627,190 | 715,834 | 113 |
19/03/2024 | 114.34 | 114.34 | 0.22 | 2,650,002 | 3,028,072 | 144 |
18/03/2024 | 114.09 | 114.09 | 0.23 | 873,290 | 995,893 | 142 |
17/03/2024 | 113.83 | 113.83 | 0.14 | 200,095 | 227,811 | 77 |
14/03/2024 | 113.67 | 113.67 | | 172,605 | 196,137 | 74 |
13/03/2024 | 113.67 | 113.67 | -0.05 | 324,077 | 368,391 | 95 |
12/03/2024 | 113.73 | 113.73 | 0.02 | 130,484 | 148,358 | 78 |
11/03/2024 | 113.71 | 113.71 | 0.01 | 248,921 | 283,180 | 83 |
10/03/2024 | 113.70 | 113.70 | -0.03 | 166,032 | 188,730 | 65 |
07/03/2024 | 113.73 | 113.73 | -0.04 | 807,873 | 918,595 | 95 |
06/03/2024 | 113.77 | 113.77 | 0.08 | 135,769 | 154,471 | 81 |
05/03/2024 | 113.68 | 113.68 | -0.05 | 114,748 | 130,447 | 77 |
04/03/2024 | 113.74 | 113.74 | 0.04 | 384,366 | 437,322 | 83 |
03/03/2024 | 113.69 | 113.69 | 0.01 | 21,274 | 24,186 | 64 |
29/02/2024 | 113.68 | 113.68 | -0.03 | 1,096,190 | 1,246,819 | 133 |
28/02/2024 | 113.71 | 113.71 | -0.09 | 2,513,613 | 2,858,393 | 105 |
26/02/2024 | 113.81 | 113.81 | -0.03 | 224,380 | 255,403 | 83 |
25/02/2024 | 113.84 | 113.84 | 0.02 | 315,624 | 359,435 | 83 |
22/02/2024 | 113.82 | 113.82 | -0.08 | 604,785 | 688,180 | 91 |
21/02/2024 | 113.91 | 113.91 | 0.12 | 346,028 | 393,999 | 97 |
20/02/2024 | 113.77 | 113.77 | 0.02 | 600,066 | 682,872 | 91 |
19/02/2024 | 113.75 | 113.75 | -0.06 | 308,688 | 351,252 | 90 |
18/02/2024 | 113.82 | 113.82 | -0.08 | 91,883 | 104,593 | 79 |
15/02/2024 | 113.91 | 113.91 | 0.15 | 274,100 | 312,188 | 91 |
14/02/2024 | 113.74 | 113.74 | -0.06 | 359,852 | 409,577 | 101 |
13/02/2024 | 113.81 | 113.81 | 0.04 | 376,849 | 428,612 | 86 |
12/02/2024 | 113.76 | 113.76 | -0.05 | 842,565 | 959,043 | 116 |
11/02/2024 | 113.82 | 113.82 | -0.02 | 110,504 | 125,751 | 75 |
|