|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 115.00 |
0.2
| 669,002 |
| 769,352.31 |
| 119 |
14:05 | 114.79 |
0.02
| 70,556 |
| 80,991.23 |
| 41 |
14:05 | 114.79 |
0.02
| 4,444 |
| 5,101.27 |
| 40 |
13:45 | 114.78 |
0.010
| 4,038 |
| 4,634.82 |
| 39 |
13:45 | 114.78 |
0.010
| 22,165 |
| 25,440.99 |
| 38 |
13:45 | 114.78 |
0.010
| 16,492 |
| 18,929.52 |
| 37 |
13:29 | 114.80 |
0.03
| 7,125 |
| 8,179.50 |
| 36 |
12:55 | 114.82 |
0.04
| 36,738 |
| 42,182.57 |
| 35 |
12:55 | 114.82 |
0.04
| 7,157 |
| 8,217.67 |
| 34 |
12:55 | 114.82 |
0.04
| 8,369 |
| 9,609.29 |
| 33 |
12:53 | 114.82 |
0.04
| 55,537 |
| 63,767.59 |
| 32 |
12:53 | 114.82 |
0.04
| 5,438 |
| 6,243.91 |
| 31 |
12:48 | 114.83 |
0.05
| 12,006 |
| 13,786.49 |
| 30 |
12:48 | 114.83 |
0.05
| 10,642 |
| 12,220.21 |
| 29 |
12:45 | 114.83 |
0.05
| 35,817 |
| 41,128.66 |
| 28 |
12:45 | 114.83 |
0.05
| 7,737 |
| 8,884.40 |
| 27 |
11:59 | 114.80 |
0.03
| 53,832 |
| 61,799.14 |
| 26 |
11:59 | 114.80 |
0.03
| 6,168 |
| 7,080.86 |
| 25 |
11:18 | 114.69 |
-0.07
| 2,454 |
| 2,814.49 |
| 24 |
11:18 | 114.70 |
-0.06
| 15,642 |
| 17,941.37 |
| 23 |
11:08 | 114.76 |
-0.010
| 10,172 |
| 11,673.39 |
| 22 |
11:08 | 114.76 |
-0.010
| 7,204 |
| 8,267.31 |
| 21 |
11:03 | 114.77 |
0
| 15,642 |
| 17,952.32 |
| 20 |
11:03 | 114.77 |
0
| 29 |
| 33.28 |
| 19 |
11:03 | 114.78 |
0.010
| 12,918 |
| 14,827.28 |
| 18 |
11:00 | 114.81 |
0.03
| 13,573 |
| 15,583.16 |
| 17 |
11:00 | 114.82 |
0.04
| 14,710 |
| 16,890.02 |
| 16 |
10:08 | 115.10 |
0.29
| 20,992 |
| 24,161.79 |
| 15 |
10:08 | 115.10 |
0.29
| 15,639 |
| 18,000.49 |
| 14 |
10:08 | 115.05 |
0.24
| 15,645 |
| 17,999.57 |
| 13 |
10:00 | 114.91 |
0.12
| 15,682 |
| 18,020.19 |
| 12 |
09:55 | 114.77 |
0
| 108 |
| 123.95 |
| 11 |
סה"כ | | | 1,193,673 | | 1,371,839.04 | | 925 |
|